Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.649	7.673	7.613	7.633	168,558	-0.02(-0.21%)
Jan 29, 2004	7.743	7.745	7.625	7.649	218,189	-0.09(-1.22%)
Jan 28, 2004	7.849	7.881	7.716	7.743	172,616	-0.08(-1.04%)
Jan 27, 2004	7.826	7.881	7.794	7.825	214,756	-0.07(-0.83%)
Jan 26, 2004	8.057	8.059	7.833	7.891	394,239	-0.20(-2.46%)
Jan 23, 2004	8.097	8.132	8.033	8.089	188,848	+0.02(+0.20%)
Jan 22, 2004	7.919	8.107	7.900	8.073	219,438	+0.17(+2.13%)
Jan 21, 2004	7.737	7.905	7.698	7.905	210,073	+0.17(+2.17%)
Jan 20, 2004	7.711	7.737	7.689	7.737	129,228	+0.03(+0.33%)
Jan 16, 2004	7.793	7.841	7.705	7.711	105,193	-0.14(-1.76%)
Jan 15, 2004	7.689	7.873	7.658	7.849	322,134	+0.16(+2.08%)
Jan 14, 2004	7.761	7.769	7.625	7.689	95,204	-0.05(-0.62%)
Jan 13, 2004	7.833	7.833	7.671	7.737	121,112	-0.09(-1.13%)
Jan 12, 2004	7.863	7.879	7.769	7.825	118,927	-0.02(-0.29%)
Jan 09, 2004	7.849	7.956	7.833	7.847	88,025	-0.02(-0.31%)
Jan 08, 2004	7.849	7.908	7.830	7.871	153,575	+0.03(+0.43%)
Jan 07, 2004	7.839	7.851	7.770	7.838	119,863	+0.05(+0.68%)
Jan 06, 2004	7.855	7.855	7.785	7.785	52,128	-0.02(-0.31%)
Jan 05, 2004	7.809	7.839	7.767	7.809	115,805	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.