Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.98	59.22	58.01	58.45	921,616	-1.08(-1.82%)
Jan 30, 2020	58.80	59.57	58.75	59.53	238,554	+0.43(+0.73%)
Jan 29, 2020	59.99	60.14	59.08	59.10	277,979	-0.76(-1.27%)
Jan 28, 2020	60.54	60.69	59.69	59.86	314,063	-0.30(-0.50%)
Jan 27, 2020	60.31	60.99	60.05	60.16	286,703	-1.16(-1.88%)
Jan 24, 2020	61.73	61.96	60.63	61.31	289,819	-0.47(-0.76%)
Jan 23, 2020	61.48	62.07	61.07	61.78	373,691	-0.09(-0.14%)
Jan 22, 2020	62.34	62.34	61.26	61.87	235,799	+0.02(+0.03%)
Jan 21, 2020	62.54	62.77	61.80	61.85	279,449	-1.05(-1.67%)
Jan 17, 2020	63.47	64.05	62.73	62.90	264,307	-0.18(-0.28%)
Jan 16, 2020	62.77	63.24	62.73	63.08	216,248	+0.71(+1.15%)
Jan 15, 2020	62.54	62.72	62.01	62.36	263,905	-0.57(-0.91%)
Jan 14, 2020	62.75	62.98	62.47	62.93	280,497	+0.09(+0.14%)
Jan 13, 2020	62.47	62.88	62.24	62.85	218,509	+0.56(+0.89%)
Jan 10, 2020	62.71	62.71	62.05	62.29	218,838	-0.51(-0.81%)
Jan 09, 2020	62.58	63.16	62.30	62.80	384,487	+0.44(+0.71%)
Jan 08, 2020	61.55	62.60	61.55	62.36	345,391	+0.93(+1.52%)
Jan 07, 2020	61.58	61.95	61.18	61.43	140,780	-0.47(-0.76%)
Jan 06, 2020	61.59	61.97	61.22	61.89	176,174	-0.34(-0.55%)
Jan 03, 2020	61.74	62.37	61.43	62.24	227,455	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.