Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.32	15.55	15.28	15.46	277,280	+0.13(+0.82%)
Oct 28, 2010	15.61	15.71	15.14	15.34	254,078	-0.15(-0.94%)
Oct 27, 2010	15.26	15.69	15.26	15.48	180,409	+0.11(+0.73%)
Oct 25, 2010	15.55	15.55	15.25	15.37	393,675	-0.11(-0.68%)
Oct 22, 2010	15.54	15.62	15.36	15.47	149,087	+0.01(+0.09%)
Oct 21, 2010	15.69	15.89	15.28	15.46	220,812	-0.14(-0.89%)
Oct 20, 2010	15.69	15.75	15.43	15.60	158,802	-0.03(-0.17%)
Oct 19, 2010	15.52	15.89	15.42	15.63	465,277	-0.16(-1.01%)
Oct 18, 2010	15.45	15.81	15.32	15.79	142,198	+0.40(+2.58%)
Oct 15, 2010	15.71	15.97	15.30	15.39	332,165	-0.26(-1.69%)
Oct 14, 2010	16.04	16.06	15.47	15.65	339,746	-0.38(-2.39%)
Oct 13, 2010	15.68	16.29	15.48	16.04	416,860	+0.47(+3.02%)
Oct 12, 2010	15.46	15.68	15.30	15.57	199,514	+0.12(+0.77%)
Oct 11, 2010	15.51	15.59	15.34	15.45	162,918	-0.03(-0.21%)
Oct 08, 2010	15.48	15.54	15.17	15.48	200,801	+0.15(+0.99%)
Oct 07, 2010	15.38	15.51	15.17	15.33	991	+0.01(+0.09%)
Oct 06, 2010	15.30	15.47	15.16	15.32	209,128	+0.03(+0.17%)
Oct 05, 2010	14.77	15.37	14.63	15.29	320,038	+0.64(+4.33%)
Oct 04, 2010	15.05	15.09	14.63	14.65	270,537	-0.40(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.