Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.65	16.02	14.49	16.00	0	+1.12(+7.50%)
Oct 30, 2008	14.71	14.92	14.19	14.88	308,054	+0.33(+2.29%)
Oct 29, 2008	14.44	15.11	13.95	14.55	664,417	+0.12(+0.80%)
Oct 28, 2008	13.85	14.52	13.19	14.43	384,546	+1.07(+8.01%)
Oct 27, 2008	13.47	14.11	13.22	13.36	268,149	-0.25(-1.84%)
Oct 24, 2008	13.08	14.13	13.08	13.61	0	-0.24(-1.76%)
Oct 23, 2008	14.49	14.86	13.37	13.86	581,764	-0.54(-3.78%)
Oct 22, 2008	14.81	15.03	14.15	14.40	588,056	-0.62(-4.14%)
Oct 21, 2008	15.00	15.62	14.75	15.02	398,650	-0.33(-2.13%)
Oct 20, 2008	15.43	15.68	14.91	15.35	467,984	-0.03(-0.21%)
Oct 17, 2008	15.61	16.37	15.38	15.38	0	-1.14(-6.91%)
Oct 16, 2008	14.98	16.62	14.70	16.52	903,509	+1.76(+11.95%)
Oct 15, 2008	14.53	15.69	14.53	14.76	478,086	-0.27(-1.79%)
Oct 14, 2008	15.48	15.70	14.31	15.03	473,682	+0.12(+0.82%)
Oct 13, 2008	15.56	15.64	14.14	14.91	333,392	-0.13(-0.85%)
Oct 10, 2008	13.10	15.04	12.18	15.04	0	+2.26(+17.72%)
Oct 09, 2008	13.90	13.90	12.77	12.77	686,906	-0.85(-6.21%)
Oct 08, 2008	13.95	14.58	13.47	13.62	434,390	-0.81(-5.64%)
Oct 07, 2008	15.79	15.83	13.53	14.43	401,082	-1.34(-8.50%)
Oct 06, 2008	14.48	16.03	14.15	15.77	403,132	+0.55(+3.62%)
Oct 03, 2008	14.43	15.88	13.79	15.22	0	+0.43(+2.90%)
Oct 02, 2008	16.06	16.06	14.46	14.79	224,387	-1.09(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.