Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.41	46.71	45.01	46.22	2,226,115	+0.89(+1.97%)
Oct 30, 2017	45.47	45.64	44.86	45.32	415,243	-0.28(-0.61%)
Oct 27, 2017	45.53	46.02	45.17	45.60	225,552	+0.08(+0.17%)
Oct 26, 2017	45.37	46.26	45.24	45.52	322,101	+0.18(+0.39%)
Oct 25, 2017	44.87	45.55	44.47	45.35	341,325	+0.43(+0.95%)
Oct 24, 2017	45.11	45.50	44.14	44.92	452,833	-0.01(-0.02%)
Oct 23, 2017	46.80	46.81	44.83	44.93	469,836	-1.66(-3.57%)
Oct 20, 2017	47.25	47.25	46.40	46.59	228,602	+0.03(+0.07%)
Oct 19, 2017	46.19	46.81	46.10	46.56	204,280	+0.06(+0.13%)
Oct 18, 2017	46.04	46.59	45.79	46.50	227,635	+0.71(+1.55%)
Oct 17, 2017	46.74	46.74	45.65	45.79	161,122	-0.80(-1.72%)
Oct 16, 2017	46.30	46.90	46.24	46.59	162,577	+0.38(+0.81%)
Oct 13, 2017	46.15	46.58	45.78	46.22	197,776	-0.08(-0.18%)
Oct 12, 2017	46.69	46.80	46.20	46.30	197,363	-0.33(-0.72%)
Oct 11, 2017	46.91	47.12	46.48	46.64	193,072	-0.35(-0.75%)
Oct 10, 2017	46.85	47.06	46.38	46.99	201,053	+0.44(+0.95%)
Oct 09, 2017	46.88	46.88	46.34	46.54	120,346	-0.16(-0.34%)
Oct 06, 2017	46.80	47.15	46.22	46.70	185,524	+0.04(+0.09%)
Oct 05, 2017	46.29	46.80	46.11	46.66	178,730	+0.57(+1.23%)
Oct 04, 2017	46.56	46.62	45.95	46.09	176,046	-0.60(-1.29%)
Oct 03, 2017	46.81	46.81	45.99	46.70	210,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.