Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.46	51.08	49.93	49.99	536,745	-0.15(-0.29%)
Oct 30, 2018	49.38	50.26	49.23	50.13	279,112	+0.91(+1.84%)
Oct 29, 2018	48.91	49.86	48.42	49.23	204,024	+0.94(+1.95%)
Oct 26, 2018	47.81	48.79	47.37	48.28	271,226	+0.12(+0.25%)
Oct 25, 2018	46.78	48.54	46.69	48.16	429,813	+1.30(+2.78%)
Oct 24, 2018	48.58	48.80	46.73	46.86	369,081	-1.94(-3.98%)
Oct 23, 2018	48.70	49.19	47.75	48.81	292,518	-0.28(-0.58%)
Oct 22, 2018	51.97	51.97	48.99	49.09	301,709	-0.65(-1.31%)
Oct 19, 2018	49.92	50.77	49.65	49.74	219,480	-0.56(-1.11%)
Oct 18, 2018	50.55	51.10	49.94	50.30	207,665	-0.43(-0.84%)
Oct 17, 2018	50.31	51.13	49.86	50.72	136,071	+0.38(+0.75%)
Oct 16, 2018	50.29	50.43	49.40	50.35	198,733	+0.27(+0.53%)
Oct 15, 2018	49.47	50.44	49.32	50.08	286,895	+0.58(+1.18%)
Oct 12, 2018	51.37	51.37	48.01	49.50	258,961	-1.28(-2.51%)
Oct 11, 2018	52.29	52.55	50.73	50.78	226,823	-1.73(-3.29%)
Oct 10, 2018	52.95	53.84	52.47	52.51	281,013	-0.43(-0.81%)
Oct 09, 2018	52.69	53.36	52.60	52.93	243,421	+0.07(+0.13%)
Oct 08, 2018	52.26	53.04	52.02	52.86	185,490	+0.58(+1.11%)
Oct 05, 2018	53.40	53.41	51.91	52.28	171,005	-0.30(-0.57%)
Oct 04, 2018	52.51	53.40	52.30	52.58	167,714	-0.04(-0.08%)
Oct 03, 2018	51.70	52.95	51.58	52.63	150,860	+1.24(+2.42%)
Oct 02, 2018	51.35	51.75	51.02	51.38	217,017	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.