Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.130	5.140	5.106	5.132	69,240	-0.01(-0.19%)
Nov 27, 2002	5.002	5.141	4.986	5.141	68,928	+0.16(+3.28%)
Nov 26, 2002	5.053	5.074	4.947	4.978	58,947	-0.08(-1.49%)
Nov 25, 2002	5.117	5.144	5.018	5.053	87,954	-0.06(-1.10%)
Nov 22, 2002	5.154	5.154	5.096	5.109	42,729	-0.03(-0.56%)
Nov 21, 2002	5.149	5.156	5.114	5.138	81,092	-0.01(-0.28%)
Nov 20, 2002	5.114	5.176	5.098	5.152	91,072	+0.04(+0.72%)
Nov 19, 2002	5.098	5.143	5.098	5.116	174,660	+0.00(+0.06%)
Nov 18, 2002	5.106	5.135	5.053	5.112	49,591	-0.00(-0.03%)
Nov 15, 2002	5.098	5.144	5.098	5.114	31,189	+0.00(+0.03%)
Nov 14, 2002	5.072	5.112	5.072	5.112	37,115	+0.05(+0.92%)
Nov 13, 2002	5.013	5.077	5.002	5.066	32,748	+0.06(+1.22%)
Nov 12, 2002	4.952	5.053	4.952	5.005	37,427	+0.05(+1.07%)
Nov 11, 2002	5.002	5.058	4.952	4.952	31,189	-0.05(-1.03%)
Nov 08, 2002	5.018	5.082	4.986	5.003	54,581	-0.00(-0.10%)
Nov 07, 2002	5.146	5.162	5.007	5.008	67,057	-0.14(-2.74%)
Nov 06, 2002	5.212	5.218	5.103	5.149	104,796	-0.06(-1.20%)
Nov 05, 2002	5.258	5.258	5.197	5.212	44,912	-0.05(-0.88%)
Nov 04, 2002	5.258	5.305	5.250	5.258	83,275	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.