Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.91	29.06	28.63	28.88	93,639	+0.17(+0.60%)
Nov 27, 2013	28.65	28.73	28.38	28.71	259,162	+0.16(+0.55%)
Nov 26, 2013	28.45	28.62	28.39	28.56	362,627	+0.11(+0.39%)
Nov 25, 2013	28.25	28.61	27.92	28.45	171,397	+0.28(+1.00%)
Nov 22, 2013	27.81	28.24	27.68	28.16	293,556	+0.28(+1.01%)
Nov 21, 2013	27.27	27.91	27.19	27.88	198,651	+0.70(+2.57%)
Nov 20, 2013	27.20	27.27	26.89	27.18	91,501	+0.01(+0.03%)
Nov 19, 2013	27.38	27.42	27.02	27.17	108,298	-0.14(-0.52%)
Nov 18, 2013	27.17	27.48	26.94	27.32	129,342	+0.16(+0.60%)
Nov 15, 2013	27.24	27.24	27.00	27.15	162,843	-0.16(-0.57%)
Nov 14, 2013	27.30	27.41	27.12	27.31	53,247	+0.01(+0.03%)
Nov 13, 2013	26.93	27.30	26.86	27.30	79,482	+0.22(+0.82%)
Nov 12, 2013	27.28	27.30	26.92	27.08	83,983	-0.21(-0.76%)
Nov 11, 2013	27.58	27.74	27.20	27.29	112,925	-0.39(-1.42%)
Nov 08, 2013	26.62	27.72	26.62	27.68	155,870	+1.03(+3.88%)
Nov 07, 2013	26.93	26.96	26.60	26.65	225,659	-0.21(-0.77%)
Nov 06, 2013	26.91	26.95	26.75	26.86	130,862	+0.06(+0.22%)
Nov 05, 2013	26.82	27.02	26.62	26.80	167,136	-0.10(-0.39%)
Nov 04, 2013	26.97	26.97	26.53	26.90	206,954	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.