Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.54	59.98	59.32	59.53	83,322	-0.13(-0.22%)
Nov 27, 2019	59.62	59.91	59.36	59.66	153,650	+0.36(+0.61%)
Nov 26, 2019	59.69	59.90	59.29	59.30	171,965	-0.61(-1.03%)
Nov 25, 2019	58.80	60.29	58.70	59.91	333,990	+1.20(+2.05%)
Nov 22, 2019	58.94	59.06	58.58	58.71	108,512	-0.02(-0.03%)
Nov 21, 2019	59.17	59.17	58.62	58.73	118,300	-0.12(-0.21%)
Nov 20, 2019	58.92	59.39	58.52	58.85	232,733	-0.44(-0.74%)
Nov 19, 2019	59.17	59.53	58.76	59.29	163,614	+0.39(+0.66%)
Nov 18, 2019	59.12	59.12	58.49	58.90	194,255	-0.43(-0.72%)
Nov 15, 2019	59.95	60.25	59.24	59.33	216,570	-0.46(-0.76%)
Nov 14, 2019	59.50	59.88	59.32	59.79	194,795	+0.00(+0.00%)
Nov 13, 2019	59.75	59.96	59.36	59.79	167,731	-0.59(-0.97%)
Nov 12, 2019	60.33	60.60	60.10	60.38	197,320	+0.19(+0.32%)
Nov 11, 2019	60.30	60.52	59.89	60.18	164,081	-0.36(-0.59%)
Nov 08, 2019	60.25	60.72	60.18	60.54	164,479	+0.23(+0.38%)
Nov 07, 2019	60.74	60.97	60.08	60.32	224,200	+0.11(+0.17%)
Nov 06, 2019	59.70	60.37	59.28	60.21	313,289	+0.23(+0.38%)
Nov 05, 2019	60.12	60.48	59.70	59.98	153,336	+0.17(+0.28%)
Nov 04, 2019	60.51	60.61	59.45	59.82	248,705	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.