Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.02	34.35	33.83	34.17	166,007	+0.20(+0.58%)
Nov 27, 2015	33.66	34.02	33.48	33.97	73,626	+0.30(+0.89%)
Nov 25, 2015	33.63	33.67	33.67	33.67	120,935	-0.01(-0.02%)
Nov 24, 2015	33.27	33.68	33.06	33.67	160,287	+0.14(+0.43%)
Nov 23, 2015	33.45	33.68	33.20	33.53	208,828	+0.07(+0.21%)
Nov 20, 2015	33.46	33.69	33.14	33.46	189,429	+0.23(+0.69%)
Nov 19, 2015	33.33	33.57	33.12	33.23	123,017	-0.22(-0.66%)
Nov 18, 2015	32.95	33.59	32.80	33.45	252,510	+0.57(+1.73%)
Nov 17, 2015	32.83	33.21	32.43	32.88	213,604	+0.21(+0.63%)
Nov 16, 2015	32.32	32.69	32.08	32.68	313,822	+0.29(+0.91%)
Nov 13, 2015	32.61	33.10	32.25	32.38	125,257	-0.47(-1.42%)
Nov 12, 2015	33.22	33.32	32.79	32.85	83,401	-0.58(-1.73%)
Nov 11, 2015	33.85	34.24	33.29	33.43	105,320	-0.24(-0.71%)
Nov 10, 2015	33.46	33.97	33.36	33.67	148,026	+0.05(+0.14%)
Nov 09, 2015	33.95	34.13	33.37	33.62	167,850	-0.33(-0.98%)
Nov 06, 2015	33.60	34.48	33.27	33.95	218,495	+0.77(+2.32%)
Nov 05, 2015	32.76	33.38	32.76	33.18	200,966	+0.45(+1.38%)
Nov 04, 2015	32.83	32.89	32.42	32.73	207,872	-0.10(-0.29%)
Nov 03, 2015	32.34	32.83	32.00	32.83	251,179	+0.51(+1.59%)
Nov 02, 2015	32.32	32.62	32.09	32.31	194,144	+0.02(+0.07%)
Oct 30, 2015	32.85	32.85	32.06	32.29	258,345	-0.62(-1.88%)
Oct 29, 2015	32.72	32.92	32.39	32.91	261,816	-0.02(-0.07%)
Oct 28, 2015	31.61	32.96	31.53	32.93	194,169	+1.34(+4.24%)
Oct 27, 2015	31.69	31.95	31.44	31.59	175,622	-0.35(-1.09%)
Oct 26, 2015	32.17	32.18	31.54	31.94	201,776	-0.47(-1.44%)
Oct 23, 2015	31.84	32.44	31.72	32.41	216,943	+0.96(+3.05%)
Oct 22, 2015	30.90	32.08	30.51	31.45	306,898	+0.83(+2.72%)
Oct 21, 2015	31.12	31.28	30.57	30.62	199,964	-0.46(-1.48%)
Oct 20, 2015	30.70	31.13	30.70	31.08	102,456	+0.34(+1.11%)
Oct 19, 2015	30.56	30.93	30.56	30.74	104,135	+0.03(+0.10%)
Oct 16, 2015	30.85	30.96	30.41	30.70	143,077	-0.03(-0.10%)
Oct 15, 2015	29.98	30.74	29.82	30.74	225,585	+0.93(+3.14%)
Oct 14, 2015	30.42	30.50	29.74	29.80	225,110	-0.65(-2.13%)
Oct 13, 2015	30.63	31.10	30.44	30.45	169,951	-0.30(-0.98%)
Oct 12, 2015	30.48	30.80	30.10	30.75	106,904	+0.27(+0.88%)
Oct 09, 2015	30.82	30.87	30.40	30.48	176,485	-0.22(-0.72%)
Oct 08, 2015	30.19	30.72	30.12	30.70	165,198	+0.39(+1.28%)
Oct 07, 2015	29.90	30.32	29.78	30.32	161,947	+0.58(+1.94%)
Oct 06, 2015	29.75	29.94	29.52	29.74	138,459	+0.00(+0.00%)
Oct 05, 2015	29.32	29.78	29.32	29.74	116,113	+0.67(+2.29%)
Oct 02, 2015	28.93	29.07	28.60	29.07	394,861	-0.21(-0.70%)
Oct 01, 2015	29.47	29.53	28.90	29.28	175,027	-0.17(-0.57%)
Sep 30, 2015	29.44	29.53	29.04	29.44	252,458	+0.21(+0.70%)
Sep 29, 2015	29.38	29.54	29.06	29.24	199,778	-0.14(-0.49%)
Sep 28, 2015	29.18	29.51	28.98	29.38	297,212	+0.12(+0.41%)
Sep 25, 2015	29.15	29.56	28.88	29.26	236,105	+0.41(+1.43%)
Sep 24, 2015	28.34	28.92	28.34	28.85	137,028	+0.25(+0.86%)
Sep 23, 2015	28.35	28.70	28.22	28.60	148,919	+0.33(+1.18%)
Sep 22, 2015	28.10	28.45	28.08	28.27	89,807	-0.17(-0.58%)
Sep 21, 2015	28.21	28.61	28.21	28.44	113,477	+0.45(+1.61%)
Sep 18, 2015	27.76	28.10	27.64	27.99	822,466	-0.15(-0.53%)
Sep 17, 2015	28.43	28.97	27.90	28.14	313,233	-0.36(-1.25%)
Sep 16, 2015	28.40	28.62	28.02	28.49	149,321	+0.07(+0.25%)
Sep 15, 2015	27.98	28.57	27.98	28.42	112,437	+0.47(+1.67%)
Sep 14, 2015	28.07	28.28	27.88	27.96	203,738	-0.14(-0.51%)
Sep 11, 2015	27.92	28.17	27.75	28.10	94,033	+0.09(+0.31%)
Sep 10, 2015	27.80	28.25	27.61	28.01	100,460	+0.18(+0.65%)
Sep 09, 2015	28.11	28.25	27.79	27.83	119,106	-0.20(-0.73%)
Sep 08, 2015	27.83	28.08	27.48	28.03	88,365	+0.54(+1.97%)
Sep 04, 2015	27.43	27.49	27.49	27.49	108,242	-0.09(-0.31%)
Sep 03, 2015	27.45	27.79	27.45	27.58	123,209	+0.06(+0.23%)
Sep 02, 2015	27.34	27.52	27.20	27.52	122,539	+0.42(+1.57%)
Sep 01, 2015	27.54	27.65	26.96	27.09	207,841	-0.91(-3.25%)
Aug 31, 2015	27.63	28.03	27.44	28.00	124,918	+0.20(+0.73%)
Aug 28, 2015	27.64	27.96	27.50	27.80	167,810	+0.10(+0.37%)
Aug 27, 2015	28.12	28.15	27.54	27.70	215,693	-0.13(-0.48%)
Aug 26, 2015	27.48	27.89	27.02	27.83	162,530	+0.97(+3.60%)
Aug 25, 2015	27.86	28.17	26.82	26.86	215,071	-0.24(-0.90%)
Aug 24, 2015	26.96	28.11	26.86	27.11	306,385	-1.22(-4.32%)
Aug 21, 2015	27.94	28.62	27.53	28.33	344,999	-0.14(-0.50%)
Aug 20, 2015	28.61	28.79	28.39	28.47	260,301	-0.41(-1.41%)
Aug 19, 2015	29.09	29.16	28.84	28.88	113,575	-0.30(-1.02%)
Aug 18, 2015	29.33	29.50	29.00	29.18	76,439	-0.16(-0.54%)
Aug 17, 2015	29.16	29.50	29.02	29.34	98,313	+0.04(+0.13%)
Aug 14, 2015	28.98	29.31	28.98	29.30	82,974	+0.31(+1.06%)
Aug 13, 2015	29.12	29.27	28.89	28.99	98,592	-0.02(-0.08%)
Aug 12, 2015	29.46	29.46	28.76	29.02	108,260	-0.57(-1.91%)
Aug 11, 2015	29.53	29.95	29.31	29.58	158,454	-0.23(-0.76%)
Aug 10, 2015	29.89	30.03	29.62	29.81	143,273	+0.12(+0.40%)
Aug 07, 2015	29.83	30.15	29.37	29.69	120,759	-0.33(-1.10%)
Aug 06, 2015	30.36	30.45	29.88	30.02	101,316	-0.25(-0.83%)
Aug 05, 2015	30.30	30.66	30.03	30.27	123,754	+0.17(+0.57%)
Aug 04, 2015	30.06	30.50	29.87	30.10	106,710	+0.09(+0.31%)
Aug 03, 2015	30.09	30.20	29.65	30.01	167,534	-0.02(-0.05%)
Jul 31, 2015	30.15	30.15	29.68	30.02	214,585	+0.00(+0.00%)
Jul 30, 2015	29.89	30.07	29.64	30.02	270,709	+0.07(+0.24%)
Jul 29, 2015	30.04	30.20	29.72	29.95	163,657	-0.09(-0.29%)
Jul 28, 2015	30.27	30.27	29.74	30.04	168,514	+0.02(+0.08%)
Jul 27, 2015	30.04	30.16	29.68	30.01	147,918	-0.13(-0.42%)
Jul 24, 2015	30.45	30.52	30.01	30.14	239,872	-0.39(-1.29%)
Jul 23, 2015	31.22	31.33	30.47	30.53	243,589	-0.72(-2.31%)
Jul 22, 2015	30.89	31.41	30.89	31.25	216,085	+0.28(+0.91%)
Jul 21, 2015	31.20	31.80	30.81	30.97	309,455	-0.16(-0.50%)
Jul 20, 2015	30.31	31.16	30.24	31.13	207,762	+0.56(+1.82%)
Jul 17, 2015	30.96	30.96	30.22	30.57	162,257	-0.38(-1.22%)
Jul 16, 2015	30.85	31.13	30.52	30.95	279,184	+0.27(+0.90%)
Jul 15, 2015	30.64	30.91	30.31	30.67	146,920	+0.01(+0.03%)
Jul 14, 2015	30.52	30.70	30.23	30.66	177,376	+0.05(+0.15%)
Jul 13, 2015	30.62	30.88	30.36	30.62	187,281	+0.16(+0.54%)
Jul 10, 2015	30.36	30.54	30.00	30.45	268,493	+0.49(+1.62%)
Jul 09, 2015	30.13	30.20	29.68	29.97	230,029	+0.27(+0.90%)
Jul 08, 2015	29.56	29.88	29.55	29.70	341,035	-0.20(-0.66%)
Jul 07, 2015	29.78	30.06	29.33	29.90	436,312	+0.02(+0.05%)
Jul 06, 2015	29.40	29.94	29.09	29.88	248,258	+0.13(+0.42%)
Jul 02, 2015	30.31	29.75	29.75	29.75	160,453	-0.51(-1.69%)
Jul 01, 2015	30.04	30.39	29.79	30.26	202,746	+0.60(+2.04%)
Jun 30, 2015	29.88	30.10	29.57	29.66	148,315	+0.08(+0.27%)
Jun 29, 2015	29.87	30.29	29.53	29.58	208,358	-0.67(-2.21%)
Jun 26, 2015	30.07	30.34	29.90	30.25	374,761	+0.35(+1.16%)
Jun 25, 2015	29.89	30.05	29.48	29.90	195,851	+0.15(+0.50%)
Jun 24, 2015	29.77	29.92	29.55	29.75	147,679	-0.08(-0.26%)
Jun 23, 2015	29.58	29.84	29.40	29.83	200,918	+0.33(+1.12%)
Jun 22, 2015	29.45	29.71	29.26	29.50	154,672	+0.17(+0.59%)
Jun 19, 2015	29.06	29.35	28.83	29.33	486,578	+0.31(+1.08%)
Jun 18, 2015	28.84	29.14	28.53	29.02	183,980	+0.25(+0.87%)
Jun 17, 2015	29.45	29.45	28.65	28.76	117,144	-0.58(-1.98%)
Jun 16, 2015	28.99	29.43	28.81	29.35	161,663	+0.23(+0.78%)
Jun 15, 2015	29.00	29.34	28.65	29.12	171,083	-0.16(-0.56%)
Jun 12, 2015	29.31	29.33	28.99	29.28	149,050	-0.02(-0.08%)
Jun 11, 2015	29.01	29.33	28.93	29.31	162,523	+0.20(+0.67%)
Jun 10, 2015	28.75	29.43	28.72	29.11	184,438	+0.35(+1.22%)
Jun 09, 2015	28.53	29.06	28.43	28.76	115,062	+0.30(+1.04%)
Jun 08, 2015	28.59	28.74	28.35	28.46	148,841	-0.21(-0.73%)
Jun 05, 2015	28.06	28.70	27.88	28.67	221,070	+0.79(+2.82%)
Jun 04, 2015	28.09	28.14	27.66	27.89	95,435	-0.23(-0.83%)
Jun 03, 2015	27.93	28.20	27.68	28.12	148,613	+0.36(+1.29%)
Jun 02, 2015	27.40	27.99	27.30	27.76	136,069	+0.36(+1.31%)
Jun 01, 2015	27.67	27.67	27.19	27.40	93,201	-0.10(-0.37%)
May 29, 2015	27.70	27.75	27.27	27.51	97,982	-0.29(-1.04%)
May 28, 2015	27.54	27.80	27.42	27.79	109,388	+0.15(+0.54%)
May 27, 2015	27.49	27.72	27.23	27.65	108,901	+0.31(+1.14%)
May 26, 2015	27.32	27.40	27.08	27.33	172,335	-0.13(-0.48%)
May 22, 2015	27.68	27.47	27.47	27.47	97,693	-0.21(-0.76%)
May 21, 2015	27.65	27.90	27.31	27.68	154,273	-0.13(-0.48%)
May 20, 2015	28.04	28.04	27.65	27.81	159,512	-0.16(-0.58%)
May 19, 2015	27.89	28.11	27.78	27.97	165,301	+0.16(+0.56%)
May 18, 2015	27.19	27.93	27.07	27.82	163,003	+0.55(+2.00%)
May 15, 2015	27.74	27.74	27.05	27.27	127,975	-0.44(-1.60%)
May 14, 2015	27.75	27.77	27.50	27.72	120,224	+0.02(+0.06%)
May 13, 2015	27.68	27.80	27.33	27.70	114,767	+0.12(+0.42%)
May 12, 2015	27.51	27.72	27.08	27.58	124,920	-0.04(-0.14%)
May 11, 2015	27.33	27.77	27.28	27.62	126,418	+0.26(+0.94%)
May 08, 2015	27.37	27.46	27.15	27.37	114,744	+0.15(+0.54%)
May 07, 2015	27.26	27.41	27.10	27.22	77,416	-0.16(-0.57%)
May 06, 2015	27.23	27.39	26.99	27.37	121,192	+0.22(+0.80%)
May 05, 2015	27.00	27.26	26.94	27.15	155,745	+0.05(+0.20%)
May 04, 2015	26.94	27.16	26.89	27.10	146,945	+0.16(+0.61%)
May 01, 2015	27.38	27.56	26.84	26.94	166,459	-0.29(-1.06%)
Apr 30, 2015	27.44	27.67	27.16	27.23	241,695	-0.38(-1.38%)
Apr 29, 2015	27.79	27.89	27.48	27.61	182,638	-0.27(-0.98%)
Apr 28, 2015	27.46	27.88	27.30	27.88	138,612	+0.51(+1.88%)
Apr 27, 2015	27.37	27.73	27.12	27.37	139,177	-0.06(-0.23%)
Apr 24, 2015	27.86	27.86	27.37	27.43	127,498	-0.54(-1.92%)
Apr 23, 2015	27.79	28.03	27.68	27.96	254,187	+0.12(+0.42%)
Apr 22, 2015	27.68	28.08	27.54	27.85	188,961	+0.19(+0.70%)
Apr 21, 2015	27.84	28.04	27.53	27.65	179,109	-0.11(-0.39%)
Apr 20, 2015	27.19	27.82	27.08	27.76	261,250	+0.52(+1.92%)
Apr 17, 2015	27.48	27.55	27.19	27.24	206,145	-0.52(-1.88%)
Apr 16, 2015	27.59	27.82	27.31	27.76	120,176	+0.12(+0.42%)
Apr 15, 2015	27.51	27.80	27.39	27.65	139,010	+0.18(+0.65%)
Apr 14, 2015	27.58	27.60	27.22	27.47	226,428	-0.16(-0.56%)
Apr 13, 2015	27.33	27.68	27.14	27.62	79,526	+0.33(+1.20%)
Apr 10, 2015	27.42	27.47	27.12	27.30	134,554	+0.05(+0.17%)
Apr 09, 2015	27.27	27.44	27.03	27.25	101,866	-0.07(-0.26%)
Apr 08, 2015	27.37	27.55	27.29	27.32	186,667	-0.02(-0.09%)
Apr 07, 2015	27.21	27.50	27.00	27.34	169,879	+0.15(+0.54%)
Apr 06, 2015	27.26	27.52	26.98	27.19	195,385	-0.31(-1.13%)
Apr 02, 2015	27.42	27.51	27.51	27.51	165,346	+0.02(+0.06%)
Apr 01, 2015	27.49	27.72	27.17	27.49	158,619	-0.08(-0.28%)
Mar 31, 2015	27.41	27.67	27.31	27.57	140,357	-0.03(-0.11%)
Mar 30, 2015	27.43	27.86	27.29	27.60	122,526	+0.32(+1.17%)
Mar 27, 2015	27.20	27.47	26.87	27.28	290,837	+0.07(+0.26%)
Mar 26, 2015	27.03	27.27	26.80	27.21	194,897	+0.05(+0.20%)
Mar 25, 2015	27.61	27.63	27.06	27.15	202,371	-0.44(-1.61%)
Mar 24, 2015	27.72	27.86	27.44	27.60	300,679	-0.12(-0.45%)
Mar 23, 2015	27.72	27.97	27.60	27.72	238,937	+0.00(+0.00%)
Mar 20, 2015	27.81	27.92	27.54	27.72	1,002,443	+0.07(+0.25%)
Mar 19, 2015	27.46	27.67	27.19	27.65	145,301	+0.11(+0.40%)
Mar 18, 2015	27.86	28.14	27.30	27.54	208,081	-0.46(-1.64%)
Mar 17, 2015	27.59	28.02	27.46	28.00	188,537	+0.20(+0.73%)
Mar 16, 2015	27.96	28.04	27.60	27.80	187,202	+0.04(+0.14%)
Mar 13, 2015	27.99	27.99	27.30	27.76	215,099	-0.18(-0.64%)
Mar 12, 2015	27.10	27.96	27.10	27.94	289,086	+1.11(+4.15%)
Mar 11, 2015	26.77	26.98	26.63	26.83	221,869	+0.06(+0.23%)
Mar 10, 2015	27.09	27.12	26.72	26.77	134,372	-0.52(-1.90%)
Mar 09, 2015	27.11	27.46	27.11	27.28	135,568	+0.16(+0.60%)
Mar 06, 2015	26.83	27.66	26.83	27.12	155,514	+0.02(+0.09%)
Mar 05, 2015	27.07	27.13	26.69	27.10	112,530	+0.01(+0.03%)
Mar 04, 2015	27.18	27.33	26.99	27.09	159,920	-0.24(-0.88%)
Mar 03, 2015	27.58	27.58	27.23	27.33	192,517	-0.37(-1.34%)
Mar 02, 2015	27.50	27.87	27.37	27.70	198,540	+0.27(+0.99%)
Feb 27, 2015	27.42	27.61	27.23	27.43	240,325	+0.01(+0.03%)
Feb 26, 2015	27.22	27.59	27.07	27.42	321,167	+0.21(+0.77%)
Feb 25, 2015	27.38	27.52	26.94	27.21	381,671	-0.25(-0.93%)
Feb 24, 2015	27.35	27.78	27.35	27.47	109,404	+0.09(+0.34%)
Feb 23, 2015	27.34	27.44	27.08	27.38	98,638	+0.02(+0.06%)
Feb 20, 2015	27.15	27.40	26.67	27.36	179,090	+0.11(+0.40%)
Feb 19, 2015	27.27	27.48	27.13	27.25	146,079	-0.15(-0.56%)
Feb 18, 2015	27.70	27.79	27.28	27.41	122,947	-0.42(-1.53%)
Feb 17, 2015	27.65	27.85	27.41	27.83	120,539	+0.20(+0.73%)
Feb 13, 2015	27.47	27.63	27.63	27.63	136,485	+0.08(+0.31%)
Feb 12, 2015	27.14	27.59	27.06	27.55	143,772	+0.50(+1.86%)
Feb 11, 2015	27.07	27.21	26.87	27.04	81,278	-0.16(-0.60%)
Feb 10, 2015	27.19	27.24	26.81	27.21	148,356	+0.16(+0.60%)
Feb 09, 2015	27.54	27.62	26.96	27.04	172,503	-0.67(-2.42%)
Feb 06, 2015	27.70	28.16	27.57	27.72	218,884	+0.15(+0.53%)
Feb 05, 2015	27.09	27.62	27.09	27.57	144,917	+0.58(+2.15%)
Feb 04, 2015	27.21	27.38	26.94	26.99	144,533	-0.25(-0.94%)
Feb 03, 2015	26.96	27.65	26.96	27.24	191,718	+0.36(+1.35%)
Feb 02, 2015	26.02	26.94	26.02	26.88	388,761	+0.91(+3.51%)
Jan 30, 2015	26.22	26.43	25.95	25.97	354,073	-0.53(-1.98%)
Jan 29, 2015	25.96	26.53	25.90	26.50	260,959	+0.55(+2.11%)
Jan 28, 2015	26.85	26.87	25.90	25.95	367,489	-0.75(-2.81%)
Jan 27, 2015	26.60	26.96	26.60	26.70	218,137	-0.33(-1.23%)
Jan 26, 2015	26.67	27.09	26.42	27.03	217,553	+0.24(+0.89%)
Jan 23, 2015	27.50	27.50	26.79	26.79	222,313	-0.79(-2.86%)
Jan 22, 2015	27.03	27.68	26.32	27.58	516,251	+0.90(+3.39%)
Jan 21, 2015	26.80	27.10	26.57	26.67	219,903	-0.24(-0.89%)
Jan 20, 2015	27.24	27.27	26.77	26.91	198,067	-0.28(-1.02%)
Jan 16, 2015	26.36	27.24	26.36	27.19	197,431	+0.67(+2.53%)
Jan 15, 2015	26.65	26.84	26.38	26.52	274,017	-0.22(-0.81%)
Jan 14, 2015	26.96	27.02	26.35	26.73	182,268	-0.50(-1.84%)
Jan 13, 2015	27.51	27.96	26.95	27.24	189,449	-0.08(-0.28%)
Jan 12, 2015	27.71	27.71	27.24	27.31	136,670	-0.36(-1.28%)
Jan 09, 2015	28.43	28.46	27.65	27.67	172,850	-0.72(-2.53%)
Jan 08, 2015	28.27	28.61	28.09	28.39	137,743	+0.40(+1.44%)
Jan 07, 2015	28.09	28.23	27.81	27.99	125,267	+0.15(+0.53%)
Jan 06, 2015	28.41	28.48	27.79	27.84	185,945	-0.55(-1.93%)
Jan 05, 2015	28.89	29.11	28.36	28.39	179,569	-0.73(-2.52%)
Jan 02, 2015	29.55	29.65	28.77	29.12	150,420	-0.32(-1.10%)
Dec 31, 2014	30.07	29.45	29.45	29.45	161,736	-0.45(-1.50%)
Dec 30, 2014	29.94	30.12	29.82	29.89	158,811	-0.07(-0.23%)
Dec 29, 2014	29.49	30.12	29.49	29.96	324,748	+0.44(+1.49%)
Dec 26, 2014	29.52	29.69	29.40	29.52	66,845	+0.11(+0.37%)
Dec 24, 2014	29.50	29.41	29.41	29.41	99,450	-0.09(-0.31%)
Dec 23, 2014	29.48	29.65	29.22	29.51	160,054	+0.18(+0.61%)
Dec 22, 2014	29.19	29.41	28.99	29.33	167,384	+0.14(+0.48%)
Dec 19, 2014	29.15	29.42	28.85	29.19	877,963	-0.02(-0.05%)
Dec 18, 2014	29.18	29.31	28.91	29.21	155,575	+0.39(+1.37%)
Dec 17, 2014	28.23	28.86	28.01	28.81	283,573	+0.59(+2.11%)
Dec 16, 2014	28.24	28.74	28.19	28.22	366,009	-0.09(-0.33%)
Dec 15, 2014	28.63	28.70	28.26	28.31	332,222	-0.15(-0.54%)
Dec 12, 2014	28.61	28.97	28.40	28.46	270,389	-0.53(-1.84%)
Dec 11, 2014	29.00	29.12	28.75	29.00	160,820	+0.21(+0.72%)
Dec 10, 2014	29.49	29.49	28.76	28.79	296,732	-0.78(-2.64%)
Dec 09, 2014	28.70	29.59	28.67	29.57	214,071	+0.48(+1.66%)
Dec 08, 2014	29.03	29.54	28.87	29.09	179,980	-0.05(-0.16%)
Dec 05, 2014	28.79	29.65	28.67	29.13	177,484	+0.50(+1.74%)
Dec 04, 2014	28.76	28.84	28.49	28.64	173,337	-0.22(-0.77%)
Dec 03, 2014	28.46	28.96	28.30	28.86	155,314	+0.36(+1.26%)
Dec 02, 2014	28.22	28.82	28.21	28.50	178,027	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.