Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.96	65.78	64.65	65.29	215,513	-0.41(-0.62%)
Nov 29, 2021	67.12	67.12	65.61	65.70	173,221	-0.67(-1.02%)
Nov 26, 2021	66.99	68.05	65.58	66.37	159,363	-2.74(-3.96%)
Nov 24, 2021	69.66	69.85	68.99	69.11	119,777	-0.85(-1.22%)
Nov 23, 2021	70.69	71.10	69.84	69.96	207,557	-0.43(-0.60%)
Nov 22, 2021	69.98	71.79	69.82	70.38	244,872	+1.23(+1.78%)
Nov 19, 2021	67.80	69.34	67.44	69.15	196,787	+0.66(+0.96%)
Nov 18, 2021	67.99	68.98	68.54	68.50	167,854	+0.50(+0.73%)
Nov 17, 2021	68.46	68.84	67.18	68.00	138,284	-0.67(-0.98%)
Nov 16, 2021	68.46	68.85	68.03	68.67	132,700	+0.21(+0.31%)
Nov 15, 2021	68.96	69.22	68.23	68.46	166,058	-0.08(-0.12%)
Nov 12, 2021	69.60	69.69	68.35	68.54	112,338	-0.79(-1.15%)
Nov 11, 2021	68.99	69.71	68.75	69.34	117,567	+0.25(+0.36%)
Nov 10, 2021	68.76			69.09	115,548	+0.52(+0.75%)
Nov 09, 2021	68.54	68.95	68.08	68.57	135,356	-0.30(-0.44%)
Nov 08, 2021	69.61	69.78	68.53	68.87	146,386	-0.26(-0.37%)
Nov 05, 2021	68.73	69.53	68.54	69.13	174,101	+1.10(+1.62%)
Nov 04, 2021	68.88	68.88	67.53	68.03	157,853	-0.91(-1.33%)
Nov 03, 2021	67.34	69.47	67.15	68.95	187,377	+1.32(+1.95%)
Nov 02, 2021	68.54	68.72	67.47	67.63	130,991	-0.63(-0.92%)
Nov 01, 2021	66.68	68.39	66.63	68.26	219,349	+2.03(+3.07%)
Oct 29, 2021	66.51	66.77	65.65	66.22	1,084,844	+0.04(+0.06%)
Oct 28, 2021	64.97	66.27	64.97	66.19	250,711	+1.40(+2.17%)
Oct 27, 2021	66.34	66.28	64.78	64.78	253,647	-2.06(-3.08%)
Oct 26, 2021	68.25		66.77	66.84	280,970	-1.27(-1.86%)
Oct 25, 2021	67.58	68.13	66.44	68.11	326,393	+0.13(+0.19%)
Oct 22, 2021	67.27	68.01	67.04	67.98	192,378	+0.84(+1.25%)
Oct 21, 2021	66.84	67.18	66.18	67.14	222,626	+0.47(+0.71%)
Oct 20, 2021	65.46	66.79	65.46	66.67	166,078	+1.06(+1.62%)
Oct 19, 2021	65.58	65.64	64.88	65.60	110,365	+0.37(+0.57%)
Oct 18, 2021	65.25	65.96	65.11	65.23	124,984	-0.20(-0.31%)
Oct 15, 2021	66.92	66.94	65.34	65.44	206,348	-0.58(-0.88%)
Oct 14, 2021	65.57	66.07	65.10	66.02	127,550	+1.09(+1.68%)
Oct 13, 2021	65.64	65.83	64.66	64.93	123,793	-0.74(-1.13%)
Oct 12, 2021	65.24	65.82	64.96	65.67	121,537	+0.21(+0.32%)
Oct 11, 2021	66.79	66.93	65.45	65.46	169,539	-0.99(-1.49%)
Oct 08, 2021	66.12	66.79	65.97	66.44	184,925	+0.30(+0.46%)
Oct 07, 2021	65.59	66.28	65.43	66.14	191,493	+0.92(+1.42%)
Oct 06, 2021	64.81	65.33	63.72	65.22	217,886	-0.18(-0.27%)
Oct 05, 2021	65.52	65.93	64.41	65.39	301,366	+0.45(+0.70%)
Oct 04, 2021	64.17	65.22	63.77	64.94	239,424	+0.96(+1.50%)
Oct 01, 2021	63.71	64.55	63.01	63.98	412,088	+0.76(+1.20%)
Sep 30, 2021	64.49	64.49	63.24	63.22	203,499	-0.82(-1.28%)
Sep 29, 2021	63.29	64.44	62.77	64.04	209,375	+0.96(+1.52%)
Sep 28, 2021	63.76	64.42	62.79	63.08	209,703	-0.35(-0.55%)
Sep 27, 2021	62.56	64.23	62.37	63.43	187,382	+1.29(+2.08%)
Sep 24, 2021	61.04	62.52	61.04	62.14	209,585	+0.69(+1.13%)
Sep 23, 2021	61.26	62.33	61.26	61.45	164,180	+0.80(+1.33%)
Sep 22, 2021	61.20	61.36	60.55	60.64	181,297	+0.09(+0.15%)
Sep 21, 2021	61.13	61.29	60.53	60.55	179,366	-0.18(-0.30%)
Sep 20, 2021	60.82	61.00	60.06	60.73	321,235	-1.29(-2.09%)
Sep 17, 2021	61.34	62.46	61.02	62.03	1,002,710	+0.97(+1.59%)
Sep 16, 2021	62.26	62.26	60.64	61.06	180,396	-0.75(-1.21%)
Sep 15, 2021	62.20	62.89	61.66	61.81	220,092	-0.09(-0.15%)
Sep 14, 2021	63.00	63.00	61.33	61.90	329,119	-1.08(-1.72%)
Sep 13, 2021	62.69	63.35	62.06	62.98	297,094	+0.73(+1.17%)
Sep 10, 2021	63.81	63.88	62.03	62.25	224,456	-1.25(-1.97%)
Sep 09, 2021	64.08	64.71	63.46	63.50	235,745	-0.72(-1.12%)
Sep 08, 2021	64.74	65.07	63.82	64.22	182,684	-0.98(-1.51%)
Sep 07, 2021	66.09	66.51	65.15	65.20	159,617	-0.89(-1.35%)
Sep 03, 2021	66.56	67.16	65.93	66.09	162,403	-0.73(-1.09%)
Sep 02, 2021	67.49	67.75	66.74	66.82	143,909	-0.64(-0.95%)
Sep 01, 2021	68.19	68.19	67.07	67.46	109,903	-0.49(-0.72%)
Aug 31, 2021	67.60	68.38	67.18	67.95	113,214	+0.58(+0.86%)
Aug 30, 2021	69.20	69.20	67.27	67.37	132,568	-1.64(-2.38%)
Aug 27, 2021	67.02	69.21	67.02	69.01	253,782	+2.07(+3.09%)
Aug 26, 2021	67.92	67.99	66.94	66.95	130,007	-0.84(-1.25%)
Aug 25, 2021	67.94	68.85	67.77	67.79	186,066	-0.30(-0.45%)
Aug 24, 2021	68.71	68.89	67.94	68.09	102,589	-0.40(-0.59%)
Aug 23, 2021	68.28	68.80	68.06	68.50	106,195	+0.40(+0.59%)
Aug 20, 2021	67.18	68.24	66.96	68.09	159,158	+1.00(+1.49%)
Aug 19, 2021	66.99	67.59	66.62	67.09	167,908	-0.48(-0.71%)
Aug 18, 2021	68.00	68.70	67.48	67.57	134,438	-0.86(-1.26%)
Aug 17, 2021	68.27	68.87	67.52	68.43	122,016	-0.43(-0.63%)
Aug 16, 2021	68.52	69.00	67.91	68.86	98,535	-0.11(-0.16%)
Aug 13, 2021	69.31	69.40	68.53	68.98	103,002	-0.38(-0.54%)
Aug 12, 2021	69.90	70.12	69.17	69.35	152,625	-0.43(-0.62%)
Aug 11, 2021	69.19	69.80	68.77	69.78	117,814	+0.51(+0.73%)
Aug 10, 2021	68.12	69.28	67.94	69.28	117,854	+0.97(+1.42%)
Aug 09, 2021	68.17	69.26	67.72	68.30	139,682	-0.17(-0.25%)
Aug 06, 2021	67.61	68.63	67.50	68.48	189,495	+1.93(+2.90%)
Aug 05, 2021	66.14	66.56	65.87	66.55	84,283	+0.95(+1.44%)
Aug 04, 2021	65.56	66.32	65.53	65.61	103,098	-1.01(-1.52%)
Aug 03, 2021	65.50	66.70	64.91	66.62	198,336	+1.08(+1.65%)
Aug 02, 2021	66.06	67.63	65.36	65.53	233,292	-0.25(-0.38%)
Jul 30, 2021	66.48	67.58	65.46	65.78	419,821	-0.72(-1.08%)
Jul 29, 2021	67.03	67.12	66.35	66.50	129,249	-0.03(-0.04%)
Jul 28, 2021	66.13	67.01	65.37	66.52	174,707	+0.49(+0.74%)
Jul 27, 2021	65.60	66.73	65.56	66.04	159,422	-0.45(-0.68%)
Jul 26, 2021	66.69	67.56	66.08	66.49	157,804	+0.60(+0.91%)
Jul 23, 2021	65.58	66.13	65.04	65.89	155,104	+0.95(+1.46%)
Jul 22, 2021	66.19	66.19	64.64	64.94	146,217	-1.17(-1.76%)
Jul 21, 2021	66.15	67.21	66.00	66.11	133,528	+0.49(+0.74%)
Jul 20, 2021	65.02	67.43	65.02	65.62	306,251	+0.71(+1.09%)
Jul 19, 2021	64.78	65.55	64.32	64.92	227,837	-1.29(-1.94%)
Jul 16, 2021	68.18	68.18	65.96	66.20	162,197	-1.44(-2.13%)
Jul 15, 2021	66.01	67.66	66.01	67.64	162,486	+0.91(+1.36%)
Jul 14, 2021	67.04	67.32	66.11	66.73	151,481	-0.21(-0.32%)
Jul 13, 2021	67.79	68.46	66.75	66.95	135,826	-1.24(-1.82%)
Jul 12, 2021	67.13	68.21	66.85	68.19	243,103	+0.18(+0.27%)
Jul 09, 2021	67.18	68.11	66.91	68.00	159,091	+1.99(+3.02%)
Jul 08, 2021	66.16	66.97	65.51	66.01	256,648	-1.42(-2.11%)
Jul 07, 2021	66.76	68.47	66.76	67.43	251,362	+0.07(+0.11%)
Jul 06, 2021	68.53	68.60	66.81	67.36	162,364	-1.43(-2.08%)
Jul 02, 2021	69.95	69.95	68.71	68.79	135,809	-1.09(-1.56%)
Jul 01, 2021	69.87	70.19	69.52	69.88	114,355	+0.42(+0.61%)
Jun 30, 2021	69.25	69.91	69.16	69.46	167,916	-0.16(-0.22%)
Jun 29, 2021	70.24	70.71	69.33	69.62	118,093	-0.23(-0.33%)
Jun 28, 2021	71.50	71.91	69.49	69.85	218,351	-2.19(-3.05%)
Jun 25, 2021	72.09	72.66	71.81	72.04	457,310	+0.17(+0.24%)
Jun 24, 2021	71.20	71.97	70.42	71.87	155,465	+1.00(+1.41%)
Jun 23, 2021	71.34	71.64	70.77	70.87	225,980	-0.45(-0.63%)
Jun 22, 2021	71.29	71.95	70.25	71.32	112,733	-0.17(-0.23%)
Jun 21, 2021	70.07	72.16	69.80	71.48	225,280	+2.27(+3.28%)
Jun 18, 2021	71.07	71.39	69.15	69.21	495,187	-2.59(-3.61%)
Jun 17, 2021	74.81	74.84	71.64	71.80	257,125	-2.64(-3.55%)
Jun 16, 2021	72.94	74.86	72.19	74.45	224,282	+1.21(+1.65%)
Jun 15, 2021	72.26	73.90	71.88	73.24	170,508	+1.26(+1.75%)
Jun 14, 2021	72.01	72.61	71.55	71.98	218,866	+0.00(+0.00%)
Jun 11, 2021	72.38	72.72	71.67	71.98	118,446	-0.13(-0.18%)
Jun 10, 2021	73.63	73.76	72.07	72.11	111,595	-0.97(-1.32%)
Jun 09, 2021	73.74	74.20	72.89	73.07	163,541	-1.17(-1.57%)
Jun 08, 2021	73.19	74.66	73.11	74.24	129,610	+0.47(+0.64%)
Jun 07, 2021	73.53	73.91	73.21	73.77	119,132	+0.21(+0.29%)
Jun 04, 2021	73.59	73.80	72.90	73.56	104,842	-0.04(-0.05%)
Jun 03, 2021	73.27	74.02	72.93	73.59	156,752	+0.23(+0.31%)
Jun 02, 2021	74.68	74.68	73.37	73.37	147,144	-1.09(-1.46%)
Jun 01, 2021	74.61	74.98	74.05	74.45	210,186	+0.37(+0.49%)
May 28, 2021	73.86	74.59	72.98	74.09	111,493	+0.23(+0.31%)
May 27, 2021	73.78	74.29	73.29	73.86	288,767	+0.89(+1.21%)
May 26, 2021	72.46	73.32	71.97	72.97	153,211	+0.92(+1.28%)
May 25, 2021	73.84	74.53	72.01	72.05	172,429	-1.75(-2.38%)
May 24, 2021	74.75	74.75	73.54	73.80	167,505	-0.37(-0.49%)
May 21, 2021	73.71	74.38	73.28	74.17	186,774	+1.01(+1.39%)
May 20, 2021	72.60	73.62	71.80	73.16	207,798	+0.17(+0.24%)
May 19, 2021	71.76	73.05	71.18	72.98	250,053	+0.53(+0.73%)
May 18, 2021	74.34	74.41	72.45	72.45	199,795	-1.93(-2.59%)
May 17, 2021	73.56	74.54	73.43	74.38	113,939	+0.29(+0.39%)
May 14, 2021	73.45	74.40	73.35	74.09	176,193	+0.94(+1.29%)
May 13, 2021	70.43	73.54	70.43	73.15	299,146	+2.45(+3.46%)
May 12, 2021	72.59	72.68	70.37	70.70	243,378	-1.49(-2.06%)
May 11, 2021	72.50	73.29	71.95	72.19	221,550	-1.01(-1.38%)
May 10, 2021	74.42	74.89	73.15	73.20	199,106	-0.70(-0.95%)
May 07, 2021	73.23	74.08	73.13	73.90	146,544	-0.21(-0.28%)
May 06, 2021	73.43	74.11	72.69	74.11	253,106	+0.69(+0.95%)
May 05, 2021	73.06	73.46	72.05	73.42	280,373	+0.43(+0.59%)
May 04, 2021	71.48	72.99	71.47	72.99	205,842	+1.12(+1.56%)
May 03, 2021	71.37	72.23	70.75	71.87	448,466	+0.97(+1.37%)
Apr 30, 2021	71.47	72.42	70.15	70.90	1,434,897	-1.12(-1.56%)
Apr 29, 2021	71.83	72.88	71.57	72.02	324,306	+0.87(+1.22%)
Apr 28, 2021	71.46	71.93	71.15	71.16	211,064	-0.26(-0.36%)
Apr 27, 2021	71.53	71.53	70.42	71.41	307,348	+0.43(+0.60%)
Apr 26, 2021	72.47	72.84	70.84	70.98	218,293	-0.78(-1.08%)
Apr 23, 2021	69.71	72.49	68.92	71.76	301,760	+2.17(+3.12%)
Apr 22, 2021	70.81	70.82	69.56	69.58	234,541	-0.83(-1.18%)
Apr 21, 2021	68.95	70.64	68.86	70.42	210,505	+1.39(+2.01%)
Apr 20, 2021	70.24	70.59	68.81	69.03	184,131	-1.56(-2.21%)
Apr 19, 2021	71.14	71.38	69.99	70.59	184,274	-0.52(-0.73%)
Apr 16, 2021	71.82	71.89	70.59	71.11	149,457	+0.23(+0.32%)
Apr 15, 2021	70.88	70.93	69.34	70.88	134,995	+0.15(+0.21%)
Apr 14, 2021	69.70	71.30	69.70	70.74	113,619	+0.85(+1.22%)
Apr 13, 2021	70.87	71.30	69.62	69.89	169,882	-1.55(-2.17%)
Apr 12, 2021	71.90	72.00	71.17	71.44	180,525	-0.13(-0.18%)
Apr 09, 2021	71.44	71.67	70.81	71.57	157,997	+0.70(+0.99%)
Apr 08, 2021	70.21	71.13	69.32	70.86	309,287	+0.27(+0.39%)
Apr 07, 2021	70.39	70.93	69.79	70.59	317,295	+0.51(+0.73%)
Apr 06, 2021	70.78	71.09	69.88	70.08	156,041	-0.81(-1.15%)
Apr 05, 2021	71.54	71.90	70.09	70.89	168,987	+0.29(+0.41%)
Apr 01, 2021	69.80	70.63	69.27	70.60	312,819	+0.53(+0.76%)
Mar 31, 2021	71.17	71.64	70.05	70.07	380,518	-1.36(-1.91%)
Mar 30, 2021	71.71	72.80	71.17	71.43	270,747	+0.37(+0.53%)
Mar 29, 2021	71.63	72.99	70.90	71.06	273,714	-1.52(-2.09%)
Mar 26, 2021	71.27	72.74	70.87	72.57	211,539	+2.13(+3.02%)
Mar 25, 2021	68.86	70.84	68.58	70.44	177,121	+1.51(+2.19%)
Mar 24, 2021	69.43	71.17	68.91	68.94	286,257	+0.12(+0.17%)
Mar 23, 2021	69.63	70.32	68.60	68.82	257,509	-1.75(-2.48%)
Mar 22, 2021	72.13	72.13	69.78	70.57	221,723	-2.19(-3.01%)
Mar 19, 2021	72.13	72.96	71.06	72.76	983,350	+0.20(+0.28%)
Mar 18, 2021	72.92	74.69	72.20	72.56	202,731	+0.57(+0.79%)
Mar 17, 2021	72.93	73.47	71.52	72.00	199,495	-0.37(-0.50%)
Mar 16, 2021	72.10	72.39	71.02	72.36	176,192	-0.39(-0.54%)
Mar 15, 2021	75.26	75.26	71.99	72.75	232,808	-2.56(-3.40%)
Mar 12, 2021	74.02	75.38	73.78	75.31	376,434	+2.24(+3.06%)
Mar 11, 2021	71.72	73.12	71.72	73.07	231,267	+0.91(+1.26%)
Mar 10, 2021	71.47	72.69	70.91	72.17	383,434	+1.25(+1.77%)
Mar 09, 2021	70.10	72.18	68.18	70.91	352,354	+0.26(+0.37%)
Mar 08, 2021	69.38	70.91	68.51	70.65	323,651	+2.26(+3.31%)
Mar 05, 2021	67.90	68.47	66.90	68.39	277,919	+1.84(+2.77%)
Mar 04, 2021	66.37	68.38	65.81	66.54	244,905	+0.07(+0.11%)
Mar 03, 2021	65.67	68.09	65.53	66.47	214,563	+1.14(+1.74%)
Mar 02, 2021	66.02	66.16	64.91	65.33	177,328	-0.94(-1.41%)
Mar 01, 2021	65.92	66.37	65.31	66.27	194,255	+1.59(+2.46%)
Feb 26, 2021	65.55	65.98	64.49	64.68	258,877	-1.21(-1.83%)
Feb 25, 2021	67.60	67.74	65.71	65.89	189,645	-1.04(-1.55%)
Feb 24, 2021	66.16	67.22	66.13	66.92	236,973	+1.25(+1.91%)
Feb 23, 2021	65.47	66.32	64.60	65.67	238,200	+0.45(+0.68%)
Feb 22, 2021	63.32	65.30	63.12	65.22	297,761	+1.63(+2.56%)
Feb 19, 2021	63.71	63.79	63.22	63.60	282,872	+0.30(+0.47%)
Feb 18, 2021	63.31	63.76	62.90	63.30	246,369	-0.26(-0.41%)
Feb 17, 2021	63.64	63.93	63.19	63.56	227,835	-0.34(-0.53%)
Feb 16, 2021	64.30	64.38	63.52	63.90	167,647	+0.25(+0.40%)
Feb 12, 2021	63.69	64.41	63.09	63.64	150,902	-0.08(-0.13%)
Feb 11, 2021	63.93	64.74	62.66	63.72	255,423	-0.10(-0.16%)
Feb 10, 2021	64.69	64.87	63.62	63.82	285,460	-0.66(-1.03%)
Feb 09, 2021	62.89	64.51	62.88	64.49	232,907	+1.25(+1.98%)
Feb 08, 2021	62.32	63.24	61.54	63.23	242,758	+1.19(+1.92%)
Feb 05, 2021	62.33	62.36	60.92	62.04	174,676	+0.10(+0.16%)
Feb 04, 2021	60.75	62.33	60.75	61.94	251,277	+1.34(+2.20%)
Feb 03, 2021	60.49	60.85	59.72	60.61	212,233	-0.19(-0.31%)
Feb 02, 2021	60.54	61.25	59.81	60.80	333,700	+0.85(+1.42%)
Feb 01, 2021	59.27	60.22	58.36	59.95	231,616	+1.03(+1.74%)
Jan 29, 2021	59.72	60.09	58.45	58.92	859,844	-0.84(-1.41%)
Jan 28, 2021	60.43	60.96	59.45	59.76	407,969	+0.23(+0.38%)
Jan 27, 2021	60.14	61.09	58.82	59.54	410,563	-1.72(-2.80%)
Jan 26, 2021	62.01	62.37	60.70	61.25	368,175	-0.47(-0.77%)
Jan 25, 2021	62.80	64.16	60.53	61.73	604,212	-2.40(-3.74%)
Jan 22, 2021	61.28	64.14	60.84	64.12	403,726	+2.34(+3.79%)
Jan 21, 2021	62.53	62.70	61.24	61.78	285,809	-0.64(-1.02%)
Jan 20, 2021	61.81	62.85	61.22	62.42	358,046	+0.41(+0.66%)
Jan 19, 2021	62.58	62.69	61.40	62.01	305,811	-0.14(-0.22%)
Jan 15, 2021	60.53	62.34	60.52	62.14	435,425	+0.09(+0.15%)
Jan 14, 2021	60.79	62.28	60.44	62.05	310,947	+1.78(+2.95%)
Jan 13, 2021	60.93	61.31	60.01	60.27	187,106	-1.00(-1.63%)
Jan 12, 2021	61.58	62.04	60.99	61.27	182,519	+0.10(+0.16%)
Jan 11, 2021	60.01	61.24	60.01	61.17	168,759	+0.57(+0.94%)
Jan 08, 2021	61.97	61.97	59.47	60.60	288,595	-1.38(-2.23%)
Jan 07, 2021	62.17	62.62	61.49	61.98	277,694	+0.37(+0.60%)
Jan 06, 2021	59.05	62.68	58.63	61.61	508,131	+4.16(+7.24%)
Jan 05, 2021	56.35	58.20	56.35	57.45	278,807	+1.09(+1.93%)
Jan 04, 2021	56.91	57.65	55.63	56.36	314,848	-0.25(-0.45%)
Dec 31, 2020		56.61	56.61	56.61	201,633	+0.24(+0.42%)
Dec 30, 2020	56.52	57.19	56.19	56.37	201,633	-0.21(-0.37%)
Dec 29, 2020	57.47	57.56	56.27	56.58	201,183	-0.59(-1.03%)
Dec 28, 2020	57.57	57.58	56.80	57.17	312,546	+0.26(+0.46%)
Dec 24, 2020	57.21	57.21	55.88	56.91	101,591	+0.00(+0.00%)
Dec 23, 2020	55.89	57.00	55.89	56.91	228,538	+1.25(+2.25%)
Dec 22, 2020	56.63	56.63	55.58	55.66	200,524	-0.86(-1.53%)
Dec 21, 2020	57.07	57.59	56.02	56.52	291,139	-0.65(-1.14%)
Dec 18, 2020	58.67	59.03	57.06	57.17	735,688	-1.52(-2.59%)
Dec 17, 2020	59.50	59.50	58.32	58.69	192,548	-0.65(-1.10%)
Dec 16, 2020	59.98	60.11	59.21	59.35	177,977	-0.30(-0.50%)
Dec 15, 2020	58.98	59.98	58.07	59.65	217,089	+1.03(+1.75%)
Dec 14, 2020	59.19	60.19	58.61	58.62	252,492	+0.18(+0.31%)
Dec 11, 2020	57.76	58.78	57.76	58.44	159,707	-0.15(-0.26%)
Dec 10, 2020	58.16	58.69	58.01	58.59	143,508	-0.11(-0.18%)
Dec 09, 2020	59.23	59.39	58.51	58.70	173,677	-0.01(-0.02%)
Dec 08, 2020	57.54	58.86	57.54	58.71	275,150	+0.56(+0.96%)
Dec 07, 2020	57.79	58.66	56.98	58.15	203,907	-0.33(-0.57%)
Dec 04, 2020	57.91	58.48	57.39	58.48	281,945	+1.39(+2.43%)
Dec 03, 2020	57.77	58.03	56.91	57.09	160,520	-0.88(-1.51%)
Dec 02, 2020	56.89	58.09	56.62	57.97	139,712	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.