Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.30	61.79	59.61	61.71	314,916	+1.27(+2.10%)
Nov 29, 2022	60.28	60.82	60.15	60.44	99,996	-0.05(-0.08%)
Nov 28, 2022	61.70	61.70	60.19	60.49	138,041	-1.28(-2.07%)
Nov 25, 2022	61.71	62.03	61.44	61.77	60,957	+0.47(+0.77%)
Nov 23, 2022	61.25	61.84	61.10	61.29	123,215	-0.08(-0.12%)
Nov 22, 2022	61.39	61.71	60.86	61.37	159,745	+0.36(+0.59%)
Nov 21, 2022	60.81	61.05	60.65	61.01	127,549	+0.42(+0.69%)
Nov 18, 2022	61.36	61.43	60.44	60.59	172,362	+0.27(+0.44%)
Nov 17, 2022	60.65	60.87	59.92	60.33	141,456	-0.60(-0.98%)
Nov 16, 2022	62.09	62.09	60.80	60.92	142,615	-1.01(-1.64%)
Nov 15, 2022	61.46	62.46	61.34	61.94	178,622	+0.96(+1.57%)
Nov 14, 2022	61.83	62.11	60.98	60.98	153,352	-0.89(-1.44%)
Nov 11, 2022	61.90	61.96	60.97	61.87	274,806	+0.22(+0.35%)
Nov 10, 2022	60.21	61.91	60.16	61.65	253,691	+2.61(+4.43%)
Nov 09, 2022	59.23	59.41	58.65	59.04	145,205	-0.20(-0.34%)
Nov 08, 2022	59.84	60.22	59.06	59.24	163,230	-0.61(-1.01%)
Nov 07, 2022	60.35	60.87	59.71	59.84	165,919	-0.49(-0.82%)
Nov 04, 2022	59.08	60.35	58.84	60.34	191,456	+1.78(+3.04%)
Nov 03, 2022	59.19	59.19	58.02	58.55	358,475	-0.99(-1.67%)
Nov 02, 2022	59.34			59.55	372,575	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.