Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.71	50.71	50.71	0	+0.08(+0.16%)
Dec 29, 2016	50.81	51.06	50.15	50.63	142,269	-0.03(-0.06%)
Dec 28, 2016	51.01	51.20	50.44	50.66	108,041	-0.42(-0.82%)
Dec 27, 2016	50.57	51.16	50.40	51.08	223,384	+0.73(+1.45%)
Dec 23, 2016		50.35	50.35	50.35	0	-0.08(-0.16%)
Dec 22, 2016	50.36	50.86	50.03	50.43	274,444	+0.01(+0.02%)
Dec 21, 2016	50.58	50.66	50.22	50.42	197,459	-0.11(-0.21%)
Dec 20, 2016	49.94	50.71	49.94	50.53	243,983	+0.84(+1.68%)
Dec 19, 2016	49.68	49.87	48.80	49.69	273,534	+0.16(+0.33%)
Dec 16, 2016	50.53	50.53	49.24	49.53	741,206	-0.76(-1.50%)
Dec 15, 2016	49.35	50.36	48.94	50.28	378,892	+1.05(+2.13%)
Dec 14, 2016	49.05	49.51	48.86	49.23	181,210	-0.48(-0.96%)
Dec 13, 2016	49.74	49.87	48.95	49.71	165,200	+0.08(+0.17%)
Dec 12, 2016	50.20	50.55	49.44	49.62	201,888	-0.88(-1.75%)
Dec 09, 2016	49.96	50.53	49.43	50.51	217,863	+0.69(+1.38%)
Dec 08, 2016	48.89	49.93	48.31	49.82	262,005	+1.34(+2.76%)
Dec 07, 2016	48.24	48.58	47.67	48.48	265,263	+0.45(+0.93%)
Dec 06, 2016	47.71	48.57	47.27	48.03	300,267	+0.69(+1.45%)
Dec 05, 2016	46.80	47.38	46.61	47.35	213,318	+0.92(+1.99%)
Dec 02, 2016	46.80	46.86	46.13	46.42	181,652	-0.72(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.