Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.07	50.40	49.18	50.22	379,975	+0.28(+0.55%)
Dec 28, 2018	49.24	50.42	49.06	49.94	281,992	+0.66(+1.35%)
Dec 27, 2018	48.56	49.28	47.76	49.28	311,795	-0.01(-0.02%)
Dec 26, 2018	47.41	49.34	47.04	49.29	261,768	+2.03(+4.30%)
Dec 24, 2018	47.77	48.37	47.22	47.25	133,043	-0.96(-1.98%)
Dec 21, 2018	48.17	49.18	47.85	48.21	1,920,077	+0.28(+0.58%)
Dec 20, 2018	47.31	48.26	46.91	47.94	534,391	+0.80(+1.70%)
Dec 19, 2018	49.77	50.23	47.04	47.13	643,567	-2.67(-5.36%)
Dec 18, 2018	51.49	52.41	49.71	49.80	425,838	-1.55(-3.02%)
Dec 17, 2018	51.60	52.65	51.20	51.35	365,071	-0.46(-0.88%)
Dec 14, 2018	51.64	52.50	51.64	51.81	214,193	-0.24(-0.46%)
Dec 13, 2018	53.26	53.58	51.96	52.05	277,579	-1.21(-2.28%)
Dec 12, 2018	53.05	53.74	52.34	53.27	313,427	+1.04(+1.98%)
Dec 11, 2018	52.79	53.07	51.75	52.23	181,187	+0.08(+0.15%)
Dec 10, 2018	53.06	53.11	51.23	52.15	141,856	-0.83(-1.57%)
Dec 07, 2018	53.31	53.94	52.55	52.98	299,260	-0.23(-0.43%)
Dec 06, 2018	51.97	53.23	51.28	53.22	321,319	+0.59(+1.12%)
Dec 04, 2018	55.72	55.87	52.36	52.63	302,647	-3.30(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.