Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.36	14.43	14.09	14.17	369,905	-0.34(-2.34%)
Feb 28, 2008	14.75	14.82	14.39	14.51	268,868	-0.29(-1.99%)
Feb 27, 2008	14.78	15.15	14.65	14.81	429,565	-0.15(-1.03%)
Feb 26, 2008	15.01	15.20	14.78	14.96	331,987	-0.02(-0.13%)
Feb 25, 2008	14.74	15.07	14.45	14.98	392,058	+0.21(+1.39%)
Feb 22, 2008	14.59	14.80	14.31	14.77	543,111	+0.20(+1.36%)
Feb 21, 2008	14.88	14.97	14.37	14.58	548,932	-0.16(-1.09%)
Feb 20, 2008	14.37	14.92	14.19	14.74	355,158	+0.29(+2.00%)
Feb 19, 2008	14.49	14.70	14.27	14.45	476,941	+0.12(+0.85%)
Feb 18, 2008	14.22	14.37	14.11	14.33	0	+0.00(+0.00%)
Feb 15, 2008	14.22	14.37	14.11	14.33	343,395	+0.01(+0.04%)
Feb 14, 2008	14.83	14.88	14.16	14.32	463,941	-0.51(-3.42%)
Feb 13, 2008	15.13	15.22	14.65	14.83	513,766	-0.06(-0.39%)
Feb 12, 2008	14.86	15.35	14.69	14.88	580,434	+0.07(+0.48%)
Feb 11, 2008	14.32	15.09	14.30	14.81	865,349	+0.47(+3.26%)
Feb 08, 2008	14.12	14.46	14.02	14.34	718,759	+0.22(+1.54%)
Feb 07, 2008	13.61	14.26	13.61	14.13	540,050	+0.46(+3.38%)
Feb 06, 2008	13.58	13.85	13.41	13.66	480,550	+0.22(+1.62%)
Feb 05, 2008	13.50	13.90	13.37	13.45	781,293	-0.40(-2.87%)
Feb 04, 2008	14.04	14.15	13.66	13.84	365,071	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.