Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.35	15.42	14.90	15.03	113,152	-0.34(-2.21%)
Feb 25, 2005	15.12	15.37	14.98	15.37	53,220	+0.22(+1.44%)
Feb 24, 2005	15.03	15.19	14.83	15.15	98,169	+0.21(+1.37%)
Feb 23, 2005	15.15	15.29	14.94	14.95	172,460	-0.13(-0.89%)
Feb 22, 2005	15.10	15.23	15.00	15.08	140,465	-0.08(-0.51%)
Feb 18, 2005	15.23	15.23	15.06	15.16	84,747	-0.04(-0.29%)
Feb 17, 2005	15.33	15.40	15.12	15.20	135,471	-0.17(-1.13%)
Feb 16, 2005	15.45	15.49	15.31	15.38	115,649	-0.11(-0.70%)
Feb 15, 2005	15.55	15.66	15.40	15.49	152,327	+0.10(+0.67%)
Feb 14, 2005	15.52	15.52	15.31	15.38	116,430	-0.13(-0.87%)
Feb 11, 2005	15.21	15.82	15.06	15.52	144,367	+0.31(+2.02%)
Feb 10, 2005	15.28	15.28	14.99	15.21	139,997	+0.01(+0.04%)
Feb 09, 2005	15.38	15.45	15.18	15.20	193,374	-0.19(-1.25%)
Feb 08, 2005	15.23	15.44	15.22	15.40	149,985	+0.17(+1.09%)
Feb 07, 2005	15.22	15.36	15.22	15.23	212,571	+0.06(+0.38%)
Feb 04, 2005	15.03	15.23	15.03	15.17	77,724	+0.03(+0.21%)
Feb 03, 2005	15.22	15.22	15.06	15.14	188,067	-0.14(-0.92%)
Feb 02, 2005	15.25	15.40	15.13	15.28	205,079	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.