Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.62	13.89	13.55	13.71	185,882	+0.01(+0.05%)
Feb 27, 2007	13.81	14.26	13.47	13.70	232,704	-0.69(-4.81%)
Feb 26, 2007	14.45	14.45	14.08	14.39	125,014	+0.00(+0.00%)
Feb 23, 2007	14.65	14.65	14.39	14.39	99,106	-0.25(-1.71%)
Feb 22, 2007	14.60	14.65	14.49	14.64	113,152	+0.03(+0.22%)
Feb 21, 2007	14.65	14.67	14.52	14.61	70,857	-0.10(-0.70%)
Feb 20, 2007	14.49	14.73	14.31	14.71	79,128	+0.16(+1.10%)
Feb 16, 2007	14.53	14.56	14.35	14.55	97,389	+0.02(+0.13%)
Feb 15, 2007	14.62	14.62	14.49	14.53	81,938	-0.10(-0.70%)
Feb 14, 2007	14.63	14.74	14.56	14.63	145,812	-0.01(-0.04%)
Feb 13, 2007	14.58	14.64	14.51	14.64	85,371	+0.10(+0.66%)
Feb 12, 2007	14.52	14.58	14.36	14.54	71,793	+0.04(+0.26%)
Feb 09, 2007	14.73	14.77	14.44	14.51	76,319	-0.23(-1.56%)
Feb 08, 2007	14.74	14.79	14.64	14.74	59,931	-0.04(-0.30%)
Feb 07, 2007	14.72	14.78	14.64	14.78	105,036	+0.07(+0.48%)
Feb 06, 2007	14.61	14.74	14.61	14.71	116,742	+0.12(+0.79%)
Feb 05, 2007	14.77	14.77	14.53	14.60	182,605	-0.04(-0.31%)
Feb 02, 2007	14.64	14.75	14.55	14.64	164,812	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.