Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.80	20.90	20.70	20.87	197,833	+0.09(+0.42%)
Feb 27, 2013	20.64	20.91	20.56	20.79	138,171	+0.09(+0.45%)
Feb 26, 2013	20.63	20.81	20.39	20.69	225,042	+0.22(+1.06%)
Feb 25, 2013	21.06	21.07	20.43	20.48	196,000	-0.48(-2.31%)
Feb 22, 2013	20.87	20.97	20.77	20.96	139,100	+0.25(+1.19%)
Feb 21, 2013	20.82	21.06	20.61	20.71	220,457	-0.11(-0.52%)
Feb 20, 2013	21.16	21.19	20.82	20.82	287,132	-0.35(-1.67%)
Feb 19, 2013	21.00	21.18	20.92	21.18	395,009	+0.20(+0.96%)
Feb 15, 2013	20.91	21.07	20.65	20.97	372,310	+0.16(+0.76%)
Feb 14, 2013	20.89	21.03	20.70	20.82	178,898	-0.15(-0.72%)
Feb 13, 2013	21.19	21.19	20.81	20.97	315,497	-0.14(-0.68%)
Feb 12, 2013	20.99	21.14	20.96	21.11	131,767	+0.17(+0.83%)
Feb 11, 2013	20.96	20.96	20.76	20.94	152,695	+0.03(+0.14%)
Feb 08, 2013	20.94	21.03	20.82	20.91	135,571	+0.06(+0.28%)
Feb 07, 2013	20.94	20.94	20.69	20.85	185,435	-0.04(-0.17%)
Feb 06, 2013	20.65	20.90	20.61	20.89	220,134	+0.28(+1.37%)
Feb 04, 2013	20.76	20.78	20.56	20.61	301,310	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.