Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.59	11.01	10.52	10.73	916,165	+0.24(+2.32%)
Mar 30, 2009	10.69	10.96	10.35	10.49	686,128	-1.07(-9.26%)
Mar 26, 2009	11.39	11.56	11.16	11.56	497,772	+0.31(+2.79%)
Mar 25, 2009	11.16	11.66	10.70	11.24	624,607	+0.22(+2.04%)
Mar 24, 2009	11.62	11.66	10.96	11.02	757,101	-0.13(-1.21%)
Mar 23, 2009	10.86	11.17	10.82	11.16	931,370	+0.91(+8.88%)
Mar 20, 2009	10.25	10.38	10.01	10.25	1,508,791	+0.04(+0.38%)
Mar 19, 2009	10.80	10.85	10.10	10.21	406,625	-0.45(-4.21%)
Mar 18, 2009	10.09	10.66	10.02	10.66	805,299	+0.29(+2.84%)
Mar 17, 2009	9.707	10.37	9.701	10.36	723,907	+0.67(+6.94%)
Mar 16, 2009	10.06	10.31	9.656	9.688	604,190	-0.38(-3.82%)
Mar 13, 2009	10.24	10.30	10.00	10.07	0	-0.09(-0.88%)
Mar 12, 2009	9.457	10.23	9.280	10.16	526,662	+0.63(+6.59%)
Mar 11, 2009	9.656	9.995	9.457	9.534	512,519	-0.03(-0.27%)
Mar 10, 2009	9.053	9.579	8.970	9.560	621,266	+0.76(+8.59%)
Mar 09, 2009	8.804	9.361	8.740	8.804	549,491	-0.12(-1.36%)
Mar 06, 2009	9.226	9.380	8.483	8.925	0	-0.27(-2.93%)
Mar 05, 2009	9.733	9.867	9.034	9.194	361,108	-0.75(-7.54%)
Mar 04, 2009	10.24	10.30	9.637	9.944	389,496	-0.56(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.