Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.63	66.41	65.44	65.59	224,151	-0.27(-0.41%)
Mar 30, 2022	67.18	67.39	65.33	65.87	178,740	-1.28(-1.91%)
Mar 29, 2022	67.19	67.52	66.15	67.15	276,631	+0.94(+1.43%)
Mar 28, 2022	66.17	66.28	65.25	66.20	154,636	-0.22(-0.34%)
Mar 25, 2022	65.65	66.67	65.51	66.43	153,669	+0.99(+1.51%)
Mar 24, 2022	65.36	65.82	64.73	65.44	131,542	+0.48(+0.73%)
Mar 23, 2022	66.37	66.85	64.72	64.96	207,814	-2.02(-3.02%)
Mar 22, 2022	67.41	67.84	66.88	66.98	182,480	+0.17(+0.25%)
Mar 21, 2022	67.32	67.92	66.07	66.81	165,755	-0.18(-0.27%)
Mar 18, 2022	67.64	67.64	65.29	66.99	467,171	-0.20(-0.29%)
Mar 17, 2022	66.97	67.63	66.31	67.18	177,465	-0.76(-1.11%)
Mar 16, 2022	67.52	68.06	66.72	67.94	283,225	+0.82(+1.23%)
Mar 15, 2022	68.39	68.83	66.45	67.12	191,788	-0.68(-1.01%)
Mar 14, 2022	67.20	68.30	66.76	67.80	213,657	+1.39(+2.10%)
Mar 11, 2022	67.16	68.16	66.32	66.41	482,751	-0.58(-0.86%)
Mar 10, 2022	65.41	67.08	65.41	66.98	123,638	+0.68(+1.02%)
Mar 09, 2022	66.94	67.63	66.24	66.31	184,170	+0.57(+0.86%)
Mar 08, 2022	66.38	67.48	65.72	65.74	241,246	-0.12(-0.18%)
Mar 07, 2022	67.45	67.67	65.66	65.86	246,126	-1.57(-2.33%)
Mar 04, 2022	67.31	67.86	66.87	67.43	183,227	-1.18(-1.72%)
Mar 03, 2022	68.22	68.82	67.66	68.61	168,075	+0.39(+0.57%)
Mar 02, 2022	66.61	68.55	66.61	68.22	167,528	+2.28(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.