Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.09	50.78	49.88	50.51	362,480	+0.66(+1.33%)
Mar 30, 2023	51.41	51.41	49.48	49.85	268,235	-1.24(-2.43%)
Mar 29, 2023	51.84	51.90	50.30	51.09	221,041	-0.22(-0.43%)
Mar 28, 2023	50.79	51.56	50.54	51.31	244,893	+0.25(+0.49%)
Mar 27, 2023	52.19	52.19	51.02	51.06	295,685	-0.19(-0.38%)
Mar 24, 2023	49.40	51.59	49.04	51.25	344,152	+1.39(+2.78%)
Mar 23, 2023	51.29	51.81	49.66	49.87	294,109	-1.29(-2.52%)
Mar 22, 2023	53.73	53.73	51.04	51.16	331,432	-2.50(-4.66%)
Mar 21, 2023	53.60	54.84	52.99	53.66	389,879	+1.49(+2.86%)
Mar 20, 2023	52.71	53.64	51.85	52.17	394,937	+0.36(+0.69%)
Mar 17, 2023	54.01	54.01	51.19	51.81	1,086,856	-2.61(-4.79%)
Mar 16, 2023	51.21	55.52	50.96	54.42	442,159	+2.48(+4.78%)
Mar 15, 2023	49.23	53.04	49.08	51.94	536,134	-0.09(-0.17%)
Mar 14, 2023	53.46	54.97	51.65	52.02	693,805	+2.45(+4.95%)
Mar 13, 2023	49.24	52.79	46.74	49.57	836,876	-2.16(-4.17%)
Mar 10, 2023	51.24	52.78	49.85	51.72	502,320	-0.11(-0.22%)
Mar 09, 2023	53.94	53.94	51.72	51.84	370,278	-2.39(-4.42%)
Mar 08, 2023	54.15	54.75	53.72	54.23	173,200	+0.22(+0.41%)
Mar 07, 2023	55.37	55.53	53.82	54.01	206,067	-1.51(-2.72%)
Mar 06, 2023	56.92	57.37	55.50	55.52	333,563	-1.40(-2.46%)
Mar 03, 2023	56.87	57.01	55.72	56.92	176,037	+0.24(+0.42%)
Mar 02, 2023	57.13	57.13	56.02	56.69	120,115	-0.86(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.