Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.23	16.49	16.18	16.36	131,107	+0.07(+0.46%)
Mar 30, 2011	16.29	16.29	16.29	16.29	153,566	+0.28(+1.73%)
Mar 29, 2011	16.02	16.17	15.97	16.01	189,766	-0.02(-0.13%)
Mar 28, 2011	16.15	16.15	16.03	16.03	200,080	-0.05(-0.34%)
Mar 25, 2011	16.11	16.45	16.05	16.09	201,035	+0.02(+0.13%)
Mar 24, 2011	16.14	16.18	15.95	16.07	155,221	-0.03(-0.17%)
Mar 23, 2011	16.22	16.22	15.91	16.09	290,907	-0.14(-0.87%)
Mar 22, 2011	16.44	16.50	16.20	16.24	160,357	-0.13(-0.82%)
Mar 21, 2011	16.36	16.38	16.26	16.37	141,986	+0.11(+0.70%)
Mar 18, 2011	16.11	16.32	15.99	16.26	334,539	+0.27(+1.69%)
Mar 17, 2011	16.11	16.11	15.94	15.99	284,503	+0.09(+0.55%)
Mar 16, 2011	16.04	16.18	15.82	15.90	403,934	-0.17(-1.05%)
Mar 15, 2011	16.07	16.17	16.03	16.07	330,047	+0.00(+0.00%)
Mar 14, 2011	15.93	16.11	15.91	16.07	277,245	+0.01(+0.04%)
Mar 11, 2011	16.03	16.10	15.89	16.06	307,643	-0.09(-0.54%)
Mar 10, 2011	16.53	16.53	16.12	16.15	300,798	-0.53(-3.16%)
Mar 09, 2011	16.93	16.93	16.64	16.68	194,019	-0.25(-1.50%)
Mar 08, 2011	16.58	17.04	16.58	16.93	156,032	+0.41(+2.51%)
Mar 07, 2011	16.74	16.88	16.42	16.52	306,134	-0.19(-1.16%)
Mar 04, 2011	16.94	16.94	16.54	16.71	179,093	-0.24(-1.42%)
Mar 03, 2011	16.72	17.00	16.70	16.95	194,614	+0.42(+2.54%)
Mar 02, 2011	16.54	16.66	16.34	16.53	161,816	-0.07(-0.40%)
Mar 01, 2011	16.82	16.88	16.55	16.60	258,103	-0.20(-1.19%)
Feb 28, 2011	16.87	16.96	16.69	16.80	189,666	+0.01(+0.08%)
Feb 25, 2011	16.56	16.79	16.49	16.78	177,338	+0.32(+1.95%)
Feb 24, 2011	16.59	16.63	16.32	16.46	393,138	-0.11(-0.64%)
Feb 23, 2011	16.78	16.84	16.53	16.57	276,017	-0.17(-1.00%)
Feb 22, 2011	16.84	16.97	16.64	16.74	238,418	-0.25(-1.45%)
Feb 18, 2011	16.88	17.01	16.82	16.98	243,378	+0.15(+0.91%)
Feb 17, 2011	16.89	16.95	16.78	16.83	166,990	-0.09(-0.55%)
Feb 16, 2011	16.90	17.04	16.70	16.92	155,935	+0.08(+0.48%)
Feb 15, 2011	17.00	17.22	16.83	16.84	280,023	-0.17(-1.02%)
Feb 14, 2011	17.33	17.41	16.99	17.02	278,348	-0.31(-1.81%)
Feb 11, 2011	16.81	17.34	16.76	17.33	175,215	+0.47(+2.81%)
Feb 10, 2011	16.84	16.98	16.82	16.86	100,547	-0.08(-0.47%)
Feb 09, 2011	17.11	17.19	16.86	16.94	184,966	-0.24(-1.40%)
Feb 08, 2011	17.21	17.21	17.04	17.18	147,832	-0.01(-0.04%)
Feb 07, 2011	16.92	17.36	16.91	17.18	227,988	+0.24(+1.42%)
Feb 04, 2011	16.89	17.00	16.78	16.94	206,279	-0.02(-0.12%)
Feb 03, 2011	17.06	17.14	16.84	16.96	249,226	-0.15(-0.90%)
Feb 02, 2011	17.18	17.36	17.07	17.12	152,044	-0.16(-0.93%)
Feb 01, 2011	17.00	17.31	16.92	17.28	422,999	+0.40(+2.37%)
Jan 31, 2011	17.17	17.26	16.86	16.88	411,545	-0.23(-1.33%)
Jan 28, 2011	17.65	17.69	17.05	17.10	374,310	-0.55(-3.10%)
Jan 27, 2011	17.63	17.76	17.56	17.65	229,776	+0.01(+0.08%)
Jan 26, 2011	17.86	17.86	17.46	17.64	290,311	-0.21(-1.16%)
Jan 25, 2011	17.85	17.88	17.56	17.84	312,202	-0.09(-0.52%)
Jan 24, 2011	18.20	18.26	17.87	17.94	237,608	-0.23(-1.29%)
Jan 21, 2011	18.16	18.29	17.98	18.17	255,736	+0.05(+0.26%)
Jan 20, 2011	18.18	18.36	18.02	18.12	180,735	-0.14(-0.77%)
Jan 19, 2011	18.81	18.83	18.26	18.26	213,346	-0.61(-3.22%)
Jan 18, 2011	18.87	18.91	18.44	18.87	261,406	-0.05(-0.25%)
Jan 14, 2011	18.01	18.99	17.98	18.92	331,128	+0.89(+4.96%)
Jan 13, 2011	18.14	18.30	17.95	18.02	187,938	-0.07(-0.37%)
Jan 12, 2011	18.23	18.31	18.04	18.09	136,533	+0.04(+0.22%)
Jan 11, 2011	18.14	18.24	17.70	18.05	334,163	-0.01(-0.04%)
Jan 10, 2011	17.84	18.14	17.53	18.06	384,419	+0.20(+1.12%)
Jan 07, 2011	18.36	18.49	17.83	17.86	377,550	-0.41(-2.27%)
Jan 06, 2011	18.57	18.64	18.24	18.27	333,331	-0.26(-1.40%)
Jan 05, 2011	18.32	18.55	18.06	18.53	195,967	+0.22(+1.20%)
Jan 04, 2011	18.83	18.99	18.00	18.31	380,221	-0.55(-2.90%)
Jan 03, 2011	18.78	18.93	18.56	18.86	376,756	+0.32(+1.73%)
Dec 31, 2010	18.56	18.90	18.52	18.54	351,842	-0.09(-0.50%)
Dec 30, 2010	18.64	18.75	18.57	18.63	94,001	-0.01(-0.07%)
Dec 29, 2010	18.91	18.91	18.65	18.65	145,801	-0.18(-0.96%)
Dec 28, 2010	18.85	18.95	18.65	18.83	135,038	+0.04(+0.21%)
Dec 27, 2010	18.56	18.82	18.36	18.79	98,233	+0.17(+0.93%)
Dec 23, 2010	19.13	19.13	18.48	18.61	263,692	-0.47(-2.45%)
Dec 22, 2010	18.61	19.33	18.58	19.08	422,653	+0.53(+2.88%)
Dec 21, 2010	18.04	18.69	17.95	18.55	326,024	+0.58(+3.23%)
Dec 20, 2010	17.98	18.11	17.95	17.96	243,629	+0.01(+0.07%)
Dec 17, 2010	17.86	18.06	17.74	17.95	668,567	+0.17(+0.94%)
Dec 16, 2010	17.68	18.02	17.63	17.78	201,341	+0.16(+0.91%)
Dec 15, 2010	17.75	18.02	17.57	17.62	203,033	-0.14(-0.79%)
Dec 14, 2010	17.66	18.02	17.64	17.76	228,369	+0.15(+0.83%)
Dec 13, 2010	17.93	18.00	17.61	17.62	273,525	-0.12(-0.68%)
Dec 10, 2010	17.41	17.74	17.30	17.74	322,143	+0.38(+2.21%)
Dec 09, 2010	17.29	17.40	17.08	17.35	233,155	+0.22(+1.31%)
Dec 08, 2010	16.96	17.24	16.81	17.13	293,222	+0.24(+1.45%)
Dec 07, 2010	16.96	17.09	16.87	16.88	293,032	+0.07(+0.43%)
Dec 06, 2010	16.49	16.88	16.35	16.81	235,842	+0.28(+1.68%)
Dec 03, 2010	16.41	16.55	16.16	16.53	227,048	+0.06(+0.36%)
Dec 02, 2010	16.36	16.60	16.24	16.47	238,269	+0.17(+1.01%)
Dec 01, 2010	16.23	16.41	16.16	16.31	375,249	+0.38(+2.37%)
Nov 30, 2010	15.99	16.10	15.85	15.93	262,825	-0.18(-1.11%)
Nov 29, 2010	16.05	16.21	15.94	16.11	145,216	-0.03(-0.21%)
Nov 26, 2010	16.31	16.38	16.09	16.14	118,943	-0.25(-1.53%)
Nov 24, 2010	16.13	16.39	16.39	16.39	217,028	+0.43(+2.69%)
Nov 23, 2010	15.73	16.02	15.65	15.96	241,469	+0.11(+0.71%)
Nov 22, 2010	15.95	16.02	15.66	15.85	168,989	-0.18(-1.11%)
Nov 19, 2010	16.01	16.08	15.81	16.03	145,916	+0.01(+0.08%)
Nov 18, 2010	16.06	16.15	15.93	16.02	157,026	+0.17(+1.04%)
Nov 17, 2010	16.12	16.20	15.77	15.85	114,988	-0.27(-1.68%)
Nov 16, 2010	16.41	16.41	15.93	16.12	180,211	-0.36(-2.17%)
Nov 15, 2010	16.41	16.70	16.26	16.48	104,508	+0.19(+1.14%)
Nov 12, 2010	16.56	16.58	16.26	16.30	125,686	-0.35(-2.11%)
Nov 11, 2010	16.51	16.70	16.41	16.65	112,202	-0.03(-0.16%)
Nov 10, 2010	16.36	16.67	16.30	16.67	215,352	+0.36(+2.19%)
Nov 09, 2010	16.52	16.54	16.24	16.31	157,369	-0.17(-1.00%)
Nov 08, 2010	16.43	16.62	16.17	16.48	259,553	+0.02(+0.12%)
Nov 05, 2010	16.56	16.70	16.32	16.46	310,034	-0.07(-0.44%)
Nov 04, 2010	16.00	16.54	15.90	16.53	390,290	+0.71(+4.47%)
Nov 03, 2010	15.58	15.83	15.45	15.83	226,469	+0.28(+1.83%)
Nov 02, 2010	15.47	15.73	15.40	15.54	216,337	+0.19(+1.21%)
Nov 01, 2010	15.55	15.67	15.14	15.36	398,257	-0.11(-0.68%)
Oct 29, 2010	15.32	15.55	15.28	15.46	277,280	+0.13(+0.82%)
Oct 28, 2010	15.61	15.71	15.14	15.34	254,078	-0.15(-0.94%)
Oct 27, 2010	15.26	15.69	15.26	15.48	180,409	+0.11(+0.73%)
Oct 25, 2010	15.55	15.55	15.25	15.37	393,675	-0.11(-0.68%)
Oct 22, 2010	15.54	15.62	15.36	15.47	149,087	+0.01(+0.09%)
Oct 21, 2010	15.69	15.89	15.28	15.46	220,812	-0.14(-0.89%)
Oct 20, 2010	15.69	15.75	15.43	15.60	158,802	-0.03(-0.17%)
Oct 19, 2010	15.52	15.89	15.42	15.63	465,277	-0.16(-1.01%)
Oct 18, 2010	15.45	15.81	15.32	15.79	142,198	+0.40(+2.58%)
Oct 15, 2010	15.71	15.97	15.30	15.39	332,165	-0.26(-1.69%)
Oct 14, 2010	16.04	16.06	15.47	15.65	339,746	-0.38(-2.39%)
Oct 13, 2010	15.68	16.29	15.48	16.04	416,860	+0.47(+3.02%)
Oct 12, 2010	15.46	15.68	15.30	15.57	199,514	+0.12(+0.77%)
Oct 11, 2010	15.51	15.59	15.34	15.45	162,918	-0.03(-0.21%)
Oct 08, 2010	15.48	15.54	15.17	15.48	200,801	+0.15(+0.99%)
Oct 07, 2010	15.38	15.51	15.17	15.33	991	+0.01(+0.09%)
Oct 06, 2010	15.30	15.47	15.16	15.32	209,128	+0.03(+0.17%)
Oct 05, 2010	14.77	15.37	14.63	15.29	320,038	+0.64(+4.33%)
Oct 04, 2010	15.05	15.09	14.63	14.65	270,537	-0.40(-2.64%)
Oct 01, 2010	15.05	15.42	14.87	15.05	279,862	-0.17(-1.14%)
Sep 30, 2010	15.23	15.66	15.20	15.23	2,716	-0.10(-0.63%)
Sep 29, 2010	15.24	15.49	15.20	15.32	149,703	-0.02(-0.13%)
Sep 28, 2010	15.34	15.37	14.82	15.34	10,077	+0.23(+1.53%)
Sep 27, 2010	15.27	15.35	15.07	15.11	181,633	-0.12(-0.78%)
Sep 24, 2010	15.00	15.27	14.91	15.23	243,422	+0.40(+2.72%)
Sep 23, 2010	14.79	15.16	14.67	14.83	1,937	-0.07(-0.49%)
Sep 22, 2010	15.15	15.25	14.73	14.90	207,719	-0.26(-1.74%)
Sep 21, 2010	15.38	15.49	15.15	15.16	248,838	-0.21(-1.38%)
Sep 20, 2010	14.86	15.40	14.74	15.38	359,967	+0.60(+4.07%)
Sep 17, 2010	14.77	14.91	14.40	14.77	357,215	-0.09(-0.62%)
Sep 15, 2010	14.75	14.90	14.62	14.87	204,150	+0.09(+0.58%)
Sep 14, 2010	14.89	14.91	14.67	14.78	209,929	-0.14(-0.93%)
Sep 13, 2010	14.87	14.97	14.72	14.92	412,823	+0.21(+1.44%)
Sep 10, 2010	14.86	15.00	14.61	14.71	244,373	-0.12(-0.80%)
Sep 09, 2010	15.23	15.31	14.66	14.82	357,117	-0.22(-1.44%)
Sep 08, 2010	14.91	15.26	14.91	15.04	178,887	+0.19(+1.28%)
Sep 07, 2010	14.97	15.01	14.78	14.85	1,593	-0.20(-1.35%)
Sep 03, 2010	15.10	15.10	14.91	15.05	374,046	+0.12(+0.83%)
Sep 02, 2010	15.08	15.09	14.82	14.93	792	-0.07(-0.44%)
Sep 01, 2010	14.98	15.01	14.77	15.00	456,843	+0.22(+1.51%)
Aug 31, 2010	14.76	14.86	14.44	14.77	763	+0.20(+1.39%)
Aug 30, 2010	15.02	15.02	14.56	14.57	248,142	-0.52(-3.47%)
Aug 27, 2010	14.72	15.11	14.65	15.09	247,881	+0.29(+1.95%)
Aug 26, 2010	15.00	15.19	14.77	14.81	1,116	-0.15(-1.01%)
Aug 25, 2010	14.77	15.01	14.60	14.96	1,106	+0.11(+0.75%)
Aug 24, 2010	14.62	14.94	14.37	14.84	4,491	+0.03(+0.18%)
Aug 23, 2010	15.24	15.37	14.81	14.82	248,189	-0.35(-2.29%)
Aug 20, 2010	15.05	15.21	14.56	15.17	314,069	+0.00(+0.00%)
Aug 19, 2010	15.43	15.49	15.05	15.17	1,671	-0.31(-1.99%)
Aug 18, 2010	15.39	15.67	15.20	15.47	17,255	+0.02(+0.13%)
Aug 17, 2010	15.36	15.49	15.17	15.45	2,666	+0.24(+1.55%)
Aug 16, 2010	15.01	15.33	14.89	15.22	152,923	+0.17(+1.13%)
Aug 13, 2010	15.05	15.31	15.03	15.05	238,781	-0.31(-2.05%)
Aug 12, 2010	15.56	15.56	15.19	15.36	270,248	-0.22(-1.39%)
Aug 11, 2010	16.02	16.02	15.56	15.58	418,434	-0.72(-4.42%)
Aug 10, 2010	16.30	16.54	16.13	16.30	2,064	-0.25(-1.50%)
Aug 09, 2010	16.29	16.56	16.15	16.55	144,298	+0.33(+2.06%)
Aug 06, 2010	16.21	16.42	15.85	16.21	144,703	-0.24(-1.43%)
Aug 05, 2010	16.49	16.55	16.36	16.45	217,517	-0.14(-0.83%)
Aug 04, 2010	16.52	16.74	16.33	16.59	164,452	+0.12(+0.72%)
Aug 03, 2010	16.40	16.80	16.23	16.47	195,629	-0.07(-0.40%)
Aug 02, 2010	16.52	16.62	16.29	16.53	210,169	+0.33(+2.06%)
Jul 30, 2010	16.20	16.68	16.09	16.20	298,275	-0.30(-1.82%)
Jul 29, 2010	16.68	16.71	16.17	16.50	214,554	-0.01(-0.04%)
Jul 28, 2010	16.51	16.79	16.37	16.51	1,793	-0.20(-1.21%)
Jul 27, 2010	16.80	16.97	16.57	16.71	362,005	+0.05(+0.31%)
Jul 26, 2010	16.34	16.74	16.05	16.66	454,411	+0.46(+2.83%)
Jul 23, 2010	15.23	16.25	15.15	16.20	302,447	+0.71(+4.56%)
Jul 22, 2010	15.05	15.54	14.98	15.49	338,729	+0.58(+3.86%)
Jul 21, 2010	15.61	15.62	14.77	14.92	301,781	-0.56(-3.64%)
Jul 20, 2010	15.24	15.49	15.02	15.48	239,950	+0.09(+0.55%)
Jul 19, 2010	15.58	15.62	15.13	15.39	222,688	-0.16(-1.05%)
Jul 16, 2010	15.56	15.94	15.45	15.56	382,732	-0.55(-3.41%)
Jul 15, 2010	16.23	16.23	15.77	16.11	178,684	-0.13(-0.81%)
Jul 14, 2010	16.30	16.30	16.00	16.24	236,604	-0.16(-1.00%)
Jul 13, 2010	16.40	16.47	15.87	16.40	4,383	+0.69(+4.37%)
Jul 12, 2010	15.79	15.93	15.49	15.72	190,557	-0.08(-0.50%)
Jul 09, 2010	15.79	15.81	15.30	15.79	225,095	+0.35(+2.29%)
Jul 08, 2010	15.44	15.44	15.12	15.44	1,332	+0.26(+1.68%)
Jul 07, 2010	14.62	15.21	14.58	15.18	318,486	+0.65(+4.50%)
Jul 06, 2010	14.53	14.86	14.43	14.53	2,465	-0.07(-0.45%)
Jul 02, 2010	14.60	14.86	14.51	14.60	360,392	-0.03(-0.18%)
Jul 01, 2010	14.41	14.72	14.09	14.62	599,260	+0.20(+1.41%)
Jun 30, 2010	14.42	14.85	14.39	14.42	3,880	-0.17(-1.17%)
Jun 29, 2010	14.77	14.77	14.47	14.59	288,467	-0.59(-3.88%)
Jun 25, 2010	15.18	15.32	14.56	15.18	439,955	+0.62(+4.23%)
Jun 24, 2010	14.56	14.92	14.51	14.56	261	-0.22(-1.51%)
Jun 23, 2010	15.11	15.22	14.77	14.79	247,615	-0.37(-2.42%)
Jun 22, 2010	15.15	15.78	15.11	15.15	1,281	-0.22(-1.45%)
Jun 21, 2010	15.49	15.53	15.27	15.37	348,021	+0.05(+0.34%)
Jun 18, 2010	15.32	15.49	15.12	15.32	424,327	+0.03(+0.21%)
Jun 17, 2010	15.29	15.31	15.11	15.29	249	+0.12(+0.82%)
Jun 16, 2010	14.85	15.27	14.79	15.17	171,613	+0.13(+0.87%)
Jun 15, 2010	15.03	15.07	14.74	15.03	2,229	+0.16(+1.10%)
Jun 14, 2010	14.92	15.10	14.57	14.87	311,886	+0.06(+0.40%)
Jun 11, 2010	14.33	14.85	14.18	14.81	317,363	+0.43(+3.00%)
Jun 10, 2010	14.38	14.39	13.97	14.38	2,092	+0.48(+3.45%)
Jun 09, 2010	14.30	14.37	13.81	13.90	309,544	-0.30(-2.14%)
Jun 08, 2010	14.34	14.47	13.86	14.21	297,357	-0.08(-0.59%)
Jun 07, 2010	14.22	14.77	14.22	14.29	396,550	+0.25(+1.80%)
Jun 04, 2010	14.04	14.63	13.98	14.04	377,642	-0.91(-6.07%)
Jun 03, 2010	14.94	15.12	14.70	14.94	207,595	+0.03(+0.22%)
Jun 02, 2010	14.91	14.94	14.24	14.91	455,764	+0.63(+4.40%)
Jun 01, 2010	14.28	14.87	14.24	14.28	1,827	-0.51(-3.46%)
May 28, 2010	14.79	15.11	14.70	14.79	449,421	-0.28(-1.89%)
May 27, 2010	14.57	15.12	14.44	15.08	293,848	+0.78(+5.48%)
May 26, 2010	14.30	14.83	14.22	14.30	1,833	-0.37(-2.52%)
May 25, 2010	13.95	14.70	13.89	14.66	416,904	+0.36(+2.49%)
May 24, 2010	14.68	14.68	14.19	14.31	254,831	-0.38(-2.56%)
May 21, 2010	14.12	14.88	14.11	14.68	459,610	+0.36(+2.53%)
May 20, 2010	14.47	14.85	14.30	14.32	463,814	-1.08(-7.02%)
May 19, 2010	15.64	16.09	15.27	15.40	296,252	-0.34(-2.14%)
May 18, 2010	16.36	16.37	15.62	15.74	260,575	-0.47(-2.92%)
May 17, 2010	16.12	16.32	15.76	16.21	239,795	+0.15(+0.93%)
May 14, 2010	16.06	16.28	15.76	16.06	336,845	-0.34(-2.09%)
May 13, 2010	16.35	16.78	16.26	16.41	231,837	-0.06(-0.39%)
May 12, 2010	16.04	16.50	15.86	16.47	235,352	+0.52(+3.25%)
May 11, 2010	16.13	16.41	15.92	15.95	342,644	+0.32(+2.07%)
May 10, 2010	15.27	15.69	15.18	15.63	303,411	+1.17(+8.06%)
May 07, 2010	14.80	15.05	14.37	14.46	493,390	-0.43(-2.87%)
May 06, 2010	15.47	15.81	14.23	14.89	612,876	-0.63(-4.05%)
May 05, 2010	15.25	15.60	15.22	15.52	511,903	+0.32(+2.13%)
May 04, 2010	16.00	16.00	15.12	15.20	504,966	-0.88(-5.48%)
May 03, 2010	16.20	16.26	15.93	16.08	309,024	+0.10(+0.65%)
Apr 30, 2010	17.09	17.12	15.95	15.97	473,298	-1.18(-6.87%)
Apr 29, 2010	16.66	17.15	16.50	17.15	379,320	+0.57(+3.44%)
Apr 28, 2010	16.19	16.74	16.04	16.58	373,619	+0.62(+3.89%)
Apr 27, 2010	16.19	16.70	15.91	15.96	301,121	-0.26(-1.60%)
Apr 26, 2010	16.79	16.90	16.17	16.22	280,001	-0.54(-3.24%)
Apr 23, 2010	16.72	16.95	16.46	16.76	375,474	+0.08(+0.47%)
Apr 22, 2010	16.06	16.73	16.02	16.68	316,271	+0.49(+3.04%)
Apr 21, 2010	15.71	16.20	15.69	16.19	236,285	+0.50(+3.22%)
Apr 20, 2010	15.78	15.78	15.58	15.69	216,158	+0.03(+0.17%)
Apr 19, 2010	15.34	15.70	15.18	15.66	222,154	+0.21(+1.38%)
Apr 16, 2010	15.95	15.97	15.33	15.45	308,439	-0.50(-3.13%)
Apr 15, 2010	15.93	16.06	15.82	15.95	198,588	+0.10(+0.61%)
Apr 14, 2010	15.44	15.89	15.41	15.85	210,496	+0.49(+3.16%)
Apr 13, 2010	15.60	15.60	15.31	15.36	136,285	-0.26(-1.66%)
Apr 12, 2010	15.56	15.70	15.40	15.62	145,465	+0.12(+0.75%)
Apr 09, 2010	15.38	15.68	15.33	15.51	182,188	+0.08(+0.55%)
Apr 08, 2010	15.36	15.58	15.27	15.42	163,206	-0.03(-0.17%)
Apr 07, 2010	15.58	15.73	15.27	15.45	246,055	-0.15(-0.95%)
Apr 06, 2010	15.09	15.70	14.99	15.60	169,674	+0.47(+3.13%)
Apr 05, 2010	15.01	15.12	14.88	15.12	112,686	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.