Community Bank System (NY: CBU )

48.31 +0.48 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.52 20.52 20.09 20.21 299,095 -0.14(-0.69%)
Mar 29, 2012 20.26 20.41 19.98 20.35 244,876 -0.11(-0.51%)
Mar 28, 2012 20.36 20.57 20.26 20.45 261,545 +0.07(+0.34%)
Mar 27, 2012 20.40 20.51 20.29 20.38 362,931 +0.01(+0.03%)
Mar 26, 2012 20.21 20.47 20.14 20.38 379,133 +0.36(+1.79%)
Mar 23, 2012 20.06 20.09 19.77 20.02 358,854 -0.11(-0.52%)
Mar 22, 2012 20.01 20.25 19.89 20.12 678,691 -0.08(-0.42%)
Mar 21, 2012 20.27 20.30 20.15 20.21 400,097 +0.00(+0.00%)
Mar 20, 2012 20.19 20.34 20.12 20.21 399,790 -0.08(-0.38%)
Mar 19, 2012 19.88 20.36 19.58 20.29 524,857 +0.39(+1.94%)
Mar 16, 2012 19.93 20.16 19.77 19.90 586,679 -0.01(-0.04%)
Mar 15, 2012 19.51 19.94 19.43 19.91 330,318 +0.45(+2.31%)
Mar 14, 2012 19.53 19.72 19.30 19.46 262,323 -0.04(-0.22%)
Mar 13, 2012 18.99 19.52 18.99 19.50 294,713 +0.58(+3.04%)
Mar 12, 2012 18.99 19.01 18.69 18.92 293,894 -0.04(-0.22%)
Mar 09, 2012 18.78 19.08 18.74 18.97 250,639 +0.20(+1.07%)
Mar 08, 2012 18.70 18.81 18.53 18.76 181,590 +0.19(+1.01%)
Mar 07, 2012 18.44 18.65 18.30 18.58 228,728 +0.24(+1.33%)
Mar 06, 2012 18.40 18.52 18.24 18.33 283,406 -0.26(-1.38%)
Mar 05, 2012 18.42 18.70 18.36 18.59 293,842 +0.13(+0.68%)
Mar 02, 2012 19.08 19.16 18.35 18.46 507,068 -0.62(-3.24%)
Mar 01, 2012 19.05 19.40 18.99 19.08 263,398 +0.08(+0.44%)
Feb 29, 2012 19.23 19.48 18.98 19.00 495,372 -0.21(-1.09%)
Feb 28, 2012 19.32 19.42 19.15 19.21 226,166 -0.08(-0.43%)
Feb 27, 2012 19.14 19.38 18.98 19.29 379,281 +0.02(+0.11%)
Feb 24, 2012 19.65 19.65 19.24 19.27 164,621 -0.29(-1.49%)
Feb 23, 2012 19.22 19.59 19.13 19.56 187,530 +0.40(+2.11%)
Feb 22, 2012 19.65 19.65 19.14 19.16 227,775 -0.54(-2.72%)
Feb 21, 2012 19.67 19.74 19.38 19.70 387,333 +0.06(+0.32%)
Feb 17, 2012 19.82 19.83 19.57 19.63 224,819 -0.16(-0.81%)
Feb 16, 2012 19.27 19.82 19.21 19.79 222,695 +0.48(+2.48%)
Feb 15, 2012 19.51 19.56 19.20 19.31 262,113 -0.14(-0.72%)
Feb 14, 2012 19.53 19.53 19.13 19.45 220,565 -0.13(-0.64%)
Feb 13, 2012 19.47 19.61 19.41 19.58 150,432 +0.29(+1.48%)
Feb 10, 2012 19.46 19.50 19.26 19.29 185,913 -0.39(-1.98%)
Feb 09, 2012 19.84 19.89 19.58 19.68 189,461 -0.08(-0.39%)
Feb 08, 2012 19.82 19.98 19.54 19.76 213,411 -0.01(-0.04%)
Feb 07, 2012 19.80 20.00 19.73 19.77 190,704 -0.06(-0.32%)
Feb 06, 2012 19.99 20.09 19.75 19.83 356,151 -0.20(-1.01%)
Feb 03, 2012 20.07 20.13 19.88 20.03 329,536 +0.26(+1.30%)
Feb 02, 2012 19.81 19.90 19.68 19.77 308,819 +0.08(+0.39%)
Feb 01, 2012 19.22 19.72 19.17 19.70 660,633 +0.67(+3.51%)
Jan 31, 2012 19.16 19.21 18.90 19.03 392,975 +0.03(+0.15%)
Jan 30, 2012 19.15 19.16 18.92 19.00 371,321 -0.10(-0.51%)
Jan 27, 2012 18.90 19.16 18.82 19.10 389,441 +0.16(+0.84%)
Jan 26, 2012 19.37 19.46 18.74 18.94 690,681 -0.33(-1.73%)
Jan 25, 2012 19.54 19.58 19.15 19.27 723,382 -0.31(-1.56%)
Jan 24, 2012 19.46 19.78 19.10 19.58 2,242,579 -0.15(-0.74%)
Jan 23, 2012 19.60 19.86 19.37 19.72 570,808 +0.01(+0.03%)
Jan 20, 2012 19.99 19.99 19.70 19.72 372,815 -0.24(-1.22%)
Jan 19, 2012 20.08 20.08 19.72 19.96 191,992 +0.02(+0.10%)
Jan 18, 2012 19.74 19.94 19.58 19.94 187,240 +0.18(+0.92%)
Jan 17, 2012 19.75 20.03 19.65 19.76 262,633 +0.12(+0.60%)
Jan 13, 2012 19.49 19.70 19.45 19.64 143,065 -0.10(-0.49%)
Jan 12, 2012 19.65 19.84 19.46 19.74 253,299 +0.11(+0.57%)
Jan 11, 2012 19.77 19.78 19.48 19.63 366,514 -0.15(-0.74%)
Jan 10, 2012 20.02 20.06 19.75 19.77 500,288 +0.00(+0.00%)
Jan 09, 2012 19.76 19.88 19.58 19.77 354,752 +0.01(+0.07%)
Jan 06, 2012 19.99 19.99 19.61 19.76 329,162 -0.22(-1.11%)
Jan 05, 2012 19.57 20.11 19.44 19.98 346,193 +0.30(+1.52%)
Jan 04, 2012 19.51 19.82 19.35 19.68 328,747 +0.35(+1.80%)
Dec 30, 2011 19.42 19.63 19.33 19.33 277,594 -0.29(-1.49%)
Dec 29, 2011 19.09 19.65 19.03 19.63 310,034 +0.61(+3.22%)
Dec 28, 2011 19.13 19.14 18.88 19.01 301,864 -0.17(-0.87%)
Dec 27, 2011 19.01 19.29 18.96 19.18 183,261 +0.13(+0.66%)
Dec 23, 2011 19.20 19.27 18.92 19.06 199,601 +0.13(+0.70%)
Dec 21, 2011 18.63 18.99 18.50 18.92 313,689 +0.23(+1.23%)
Dec 20, 2011 18.58 18.88 18.58 18.69 403,873 +0.43(+2.36%)
Dec 19, 2011 18.68 18.83 18.14 18.26 350,181 -0.31(-1.68%)
Dec 16, 2011 18.42 18.90 18.32 18.58 599,341 +0.27(+1.48%)
Dec 15, 2011 18.31 18.42 18.12 18.30 509,052 +0.24(+1.31%)
Dec 14, 2011 18.06 18.46 17.99 18.07 266,718 -0.12(-0.65%)
Dec 13, 2011 18.60 18.86 18.08 18.19 269,961 -0.24(-1.28%)
Dec 12, 2011 18.33 18.45 18.14 18.42 211,132 -0.17(-0.89%)
Dec 09, 2011 18.02 18.70 18.02 18.59 226,632 +0.69(+3.85%)
Dec 08, 2011 18.41 18.51 17.84 17.90 391,361 -0.74(-3.99%)
Dec 07, 2011 18.26 18.72 18.02 18.64 287,167 +0.21(+1.16%)
Dec 06, 2011 18.63 18.73 18.42 18.43 335,595 -0.25(-1.33%)
Dec 05, 2011 18.51 18.73 18.42 18.68 315,629 +0.42(+2.30%)
Dec 02, 2011 18.15 18.53 18.09 18.26 325,093 +0.36(+2.00%)
Dec 01, 2011 18.13 18.20 17.78 17.90 249,193 -0.30(-1.63%)
Nov 30, 2011 17.43 18.21 17.42 18.20 510,211 +1.38(+8.19%)
Nov 29, 2011 17.00 17.05 16.74 16.82 128,524 -0.16(-0.93%)
Nov 28, 2011 16.98 17.10 16.75 16.98 262,489 +0.53(+3.22%)
Nov 25, 2011 16.55 16.90 16.45 16.45 105,745 -0.12(-0.75%)
Nov 23, 2011 16.94 17.07 16.56 16.57 281,574 -0.53(-3.10%)
Nov 22, 2011 17.15 17.42 16.98 17.10 162,522 -0.07(-0.40%)
Nov 21, 2011 17.39 17.45 17.11 17.17 207,303 -0.52(-2.96%)
Nov 18, 2011 17.26 17.70 17.18 17.69 314,694 +0.45(+2.64%)
Nov 17, 2011 17.45 17.75 17.13 17.24 270,634 -0.20(-1.15%)
Nov 16, 2011 17.50 17.95 17.41 17.44 205,144 -0.28(-1.56%)
Nov 15, 2011 17.33 17.80 17.29 17.71 209,662 +0.28(+1.58%)
Nov 14, 2011 17.69 17.74 17.31 17.44 199,202 -0.34(-1.94%)
Nov 11, 2011 17.75 17.98 17.64 17.78 239,511 +0.23(+1.33%)
Nov 10, 2011 17.56 17.69 17.34 17.55 246,273 +0.33(+1.92%)
Nov 09, 2011 17.79 17.91 17.19 17.22 421,373 -1.06(-5.80%)
Nov 08, 2011 18.22 18.32 17.80 18.28 223,538 +0.18(+0.99%)
Nov 07, 2011 17.83 18.18 17.67 18.10 252,103 +0.19(+1.04%)
Nov 04, 2011 17.76 17.96 17.56 17.91 310,038 -0.09(-0.50%)
Nov 03, 2011 17.87 18.06 17.33 18.00 294,199 +0.39(+2.23%)
Nov 02, 2011 17.37 17.68 17.18 17.61 383,294 +0.63(+3.69%)
Nov 01, 2011 16.89 17.53 16.72 16.98 491,631 -0.62(-3.52%)
Oct 31, 2011 17.67 18.00 17.51 17.60 341,850 -0.36(-1.99%)
Oct 28, 2011 18.24 18.35 17.89 17.96 489,253 -0.35(-1.92%)
Oct 27, 2011 18.08 18.41 17.71 18.31 648,197 +0.89(+5.10%)
Oct 26, 2011 18.19 18.19 17.27 17.42 457,366 -0.03(-0.20%)
Oct 25, 2011 17.91 17.91 17.38 17.46 432,453 -0.56(-3.10%)
Oct 24, 2011 17.64 18.08 17.56 18.02 321,410 +0.40(+2.27%)
Oct 21, 2011 17.81 17.82 17.17 17.62 903,101 +0.11(+0.63%)
Oct 20, 2011 17.13 17.53 16.81 17.51 368,286 +0.45(+2.67%)
Oct 19, 2011 16.89 17.20 16.74 17.05 580,092 +0.14(+0.81%)
Oct 18, 2011 16.43 17.06 16.17 16.91 484,610 +0.73(+4.51%)
Oct 17, 2011 16.84 16.84 16.16 16.18 437,317 -0.73(-4.32%)
Oct 14, 2011 16.96 17.09 16.57 16.91 210,624 +0.12(+0.70%)
Oct 13, 2011 16.90 17.13 16.48 16.80 248,865 -0.33(-1.93%)
Oct 12, 2011 16.88 17.31 16.82 17.13 365,509 +0.32(+1.93%)
Oct 11, 2011 16.44 16.89 16.24 16.80 289,249 +0.19(+1.16%)
Oct 10, 2011 16.27 16.65 16.13 16.61 396,531 +0.72(+4.55%)
Oct 07, 2011 16.65 16.65 15.85 15.89 390,871 -0.68(-4.12%)
Oct 06, 2011 16.40 16.63 16.24 16.57 464,283 +0.25(+1.52%)
Oct 05, 2011 16.34 16.45 15.94 16.32 284,219 -0.03(-0.17%)
Oct 04, 2011 15.06 16.38 15.06 16.35 473,710 +1.17(+7.71%)
Oct 03, 2011 15.53 15.93 15.17 15.18 577,463 -0.45(-2.86%)
Sep 30, 2011 15.76 16.14 15.60 15.63 309,504 -0.38(-2.37%)
Sep 29, 2011 15.92 16.10 15.50 16.01 309,567 +0.50(+3.20%)
Sep 28, 2011 16.14 16.21 15.50 15.51 320,438 -0.61(-3.76%)
Sep 27, 2011 16.30 16.49 15.92 16.12 509,028 +0.06(+0.39%)
Sep 26, 2011 15.67 16.10 15.48 16.05 347,474 +0.59(+3.83%)
Sep 23, 2011 15.43 15.68 15.28 15.46 347,381 +0.04(+0.27%)
Sep 22, 2011 15.50 15.70 14.92 15.42 817,279 +0.23(+1.50%)
Sep 21, 2011 16.02 16.15 15.15 15.19 600,613 -0.87(-5.44%)
Sep 20, 2011 16.19 16.51 16.07 16.07 477,588 -0.10(-0.60%)
Sep 19, 2011 16.23 16.38 16.03 16.16 329,417 -0.36(-2.17%)
Sep 16, 2011 16.57 16.60 16.07 16.52 1,511,629 +0.07(+0.42%)
Sep 15, 2011 16.22 16.49 15.99 16.45 350,773 +0.37(+2.31%)
Sep 14, 2011 15.90 16.28 15.58 16.08 378,414 +0.33(+2.10%)
Sep 13, 2011 15.44 16.00 15.41 15.75 456,939 +0.41(+2.65%)
Sep 12, 2011 15.28 15.58 15.02 15.34 874,552 -0.10(-0.66%)
Sep 09, 2011 15.82 15.98 15.28 15.45 641,340 -0.52(-3.24%)
Sep 08, 2011 16.58 16.71 15.94 15.96 374,695 -0.76(-4.52%)
Sep 07, 2011 16.29 16.90 16.19 16.72 645,605 +0.74(+4.64%)
Sep 06, 2011 15.53 16.04 15.49 15.98 382,836 -0.01(-0.04%)
Sep 02, 2011 16.08 16.45 15.95 15.98 498,598 -0.48(-2.93%)
Sep 01, 2011 17.01 17.01 16.39 16.47 542,183 -0.57(-3.36%)
Aug 31, 2011 16.78 17.20 16.54 17.04 572,540 +0.35(+2.08%)
Aug 30, 2011 16.91 16.94 16.54 16.69 352,511 -0.35(-2.08%)
Aug 29, 2011 16.56 17.07 16.47 17.05 358,407 +0.72(+4.42%)
Aug 26, 2011 15.94 16.37 15.67 16.32 308,183 +0.21(+1.31%)
Aug 25, 2011 16.59 17.02 15.72 16.11 516,786 -0.15(-0.92%)
Aug 24, 2011 15.86 16.35 15.83 16.26 205,825 +0.35(+2.23%)
Aug 23, 2011 15.28 15.92 15.14 15.91 319,078 +0.76(+5.03%)
Aug 22, 2011 15.26 15.41 14.99 15.15 534,634 +0.30(+2.02%)
Aug 19, 2011 14.87 15.41 14.81 14.85 587,599 -0.18(-1.18%)
Aug 18, 2011 15.31 15.44 14.92 15.02 809,518 -0.73(-4.62%)
Aug 17, 2011 15.75 16.00 15.64 15.75 207,990 +0.05(+0.35%)
Aug 16, 2011 15.83 15.90 15.51 15.70 331,497 -0.31(-1.91%)
Aug 15, 2011 15.77 16.10 15.77 16.00 257,860 +0.45(+2.89%)
Aug 12, 2011 16.35 16.45 15.45 15.56 373,308 -0.57(-3.55%)
Aug 11, 2011 15.54 16.35 15.36 16.13 364,367 +0.73(+4.73%)
Aug 10, 2011 16.28 16.28 15.36 15.40 692,265 -1.14(-6.91%)
Aug 09, 2011 16.26 16.58 15.02 16.54 738,021 +1.36(+8.97%)
Aug 08, 2011 16.26 16.86 15.15 15.18 601,366 -1.44(-8.64%)
Aug 05, 2011 16.99 17.29 16.54 16.62 427,350 -0.23(-1.37%)
Aug 04, 2011 17.34 17.44 16.84 16.85 559,644 -0.69(-3.92%)
Aug 03, 2011 16.96 17.59 16.86 17.54 509,119 +0.60(+3.54%)
Aug 02, 2011 17.22 17.37 16.92 16.94 350,062 -0.37(-2.16%)
Aug 01, 2011 17.29 17.43 17.11 17.31 389,333 +0.18(+1.07%)
Jul 29, 2011 16.58 17.24 16.52 17.13 366,338 +0.41(+2.44%)
Jul 28, 2011 16.86 16.93 16.60 16.72 378,276 -0.14(-0.81%)
Jul 27, 2011 16.69 17.13 16.37 16.86 445,318 +0.14(+0.86%)
Jul 26, 2011 16.84 16.93 16.71 16.71 124,730 -0.15(-0.89%)
Jul 25, 2011 16.78 16.96 16.68 16.86 190,742 -0.10(-0.60%)
Jul 22, 2011 16.97 16.97 16.90 16.96 172,344 -0.20(-1.19%)
Jul 21, 2011 17.06 17.22 16.96 17.17 230,616 +0.22(+1.33%)
Jul 20, 2011 16.97 17.09 16.80 16.94 165,329 -0.01(-0.04%)
Jul 19, 2011 16.67 16.95 16.52 16.95 161,833 +0.41(+2.47%)
Jul 18, 2011 16.74 16.83 16.42 16.54 209,439 -0.27(-1.62%)
Jul 15, 2011 16.92 16.97 16.75 16.81 272,810 -0.03(-0.20%)
Jul 14, 2011 17.23 17.23 16.84 16.85 262,109 -0.29(-1.71%)
Jul 13, 2011 17.08 17.28 17.00 17.14 181,922 +0.18(+1.08%)
Jul 12, 2011 16.84 17.13 16.84 16.96 209,271 +0.09(+0.52%)
Jul 11, 2011 16.82 17.04 16.75 16.87 280,629 -0.13(-0.76%)
Jul 08, 2011 17.07 17.14 16.91 17.00 205,796 -0.33(-1.89%)
Jul 07, 2011 17.27 17.47 17.18 17.33 246,910 +0.16(+0.95%)
Jul 06, 2011 17.11 17.17 17.03 17.16 226,748 +0.04(+0.24%)
Jul 05, 2011 17.11 17.21 16.92 17.12 294,452 +0.01(+0.04%)
Jul 01, 2011 16.90 17.17 16.85 17.11 238,146 +0.24(+1.41%)
Jun 30, 2011 16.90 16.94 16.76 16.88 204,225 +0.04(+0.24%)
Jun 29, 2011 16.92 16.92 16.69 16.84 248,323 +0.02(+0.12%)
Jun 28, 2011 16.73 16.81 16.56 16.81 252,399 +0.12(+0.73%)
Jun 27, 2011 16.50 16.92 16.50 16.69 239,434 +0.18(+1.07%)
Jun 24, 2011 16.40 16.64 16.37 16.52 462,913 +0.15(+0.92%)
Jun 23, 2011 16.45 16.47 16.15 16.37 228,023 -0.27(-1.60%)
Jun 22, 2011 16.72 16.85 16.60 16.63 153,269 -0.16(-0.93%)
Jun 21, 2011 16.85 16.85 16.61 16.79 229,297 +0.05(+0.33%)
Jun 20, 2011 16.79 16.80 16.69 16.73 245,235 +0.18(+1.07%)
Jun 17, 2011 16.50 16.73 16.41 16.56 746,269 +0.16(+1.00%)
Jun 16, 2011 16.11 16.50 16.09 16.39 270,255 +0.27(+1.69%)
Jun 15, 2011 16.19 16.27 16.01 16.12 370,438 -0.14(-0.88%)
Jun 14, 2011 16.02 16.49 16.00 16.26 492,737 +0.33(+2.09%)
Jun 13, 2011 15.67 16.03 15.57 15.93 474,885 +0.33(+2.09%)
Jun 10, 2011 15.73 15.77 15.35 15.60 399,426 -0.21(-1.32%)
Jun 09, 2011 15.91 15.95 15.79 15.81 281,776 -0.08(-0.51%)
Jun 08, 2011 15.73 16.01 15.73 15.89 306,684 +0.09(+0.55%)
Jun 07, 2011 15.94 16.03 15.81 15.81 144,949 -0.01(-0.08%)
Jun 06, 2011 15.73 15.93 15.56 15.82 246,176 +0.04(+0.26%)
Jun 03, 2011 16.05 16.16 15.75 15.78 355,667 -0.43(-2.66%)
May 24, 2011 16.26 16.31 16.12 16.21 318,572 -0.02(-0.12%)
May 23, 2011 16.17 16.36 16.17 16.23 217,486 -0.18(-1.07%)
May 20, 2011 16.48 16.63 16.39 16.40 246,946 -0.18(-1.10%)
May 19, 2011 16.61 16.65 16.47 16.59 240,341 +0.07(+0.41%)
May 18, 2011 16.47 16.53 16.32 16.52 158,744 +0.07(+0.41%)
May 17, 2011 16.22 16.51 16.22 16.45 199,359 +0.14(+0.87%)
May 16, 2011 16.22 16.37 16.18 16.31 210,996 +0.01(+0.08%)
May 13, 2011 16.63 16.73 16.25 16.30 187,130 -0.35(-2.10%)
May 12, 2011 16.31 16.71 16.25 16.65 246,431 +0.26(+1.56%)
May 11, 2011 16.53 16.57 16.34 16.39 183,161 -0.20(-1.18%)
May 10, 2011 16.30 16.60 16.30 16.59 171,367 +0.35(+2.16%)
May 09, 2011 16.05 16.28 15.96 16.24 204,183 +0.14(+0.88%)
May 06, 2011 16.40 16.49 16.09 16.09 215,592 -0.19(-1.16%)
May 05, 2011 16.22 16.55 16.20 16.28 237,943 -0.02(-0.12%)
May 04, 2011 16.45 16.47 16.21 16.30 203,480 -0.16(-0.98%)
May 03, 2011 16.39 16.56 16.31 16.47 217,662 +0.00(+0.00%)
May 02, 2011 16.48 16.51 16.45 16.47 244,141 -0.39(-2.32%)
Apr 29, 2011 16.90 16.91 16.64 16.86 506,342 -0.03(-0.16%)
Apr 28, 2011 16.51 16.88 16.51 16.88 245,939 +0.33(+1.99%)
Apr 27, 2011 16.48 16.67 16.42 16.55 230,502 +0.07(+0.41%)
Apr 26, 2011 16.07 16.57 16.05 16.49 319,409 +0.44(+2.73%)
Apr 25, 2011 16.11 16.25 16.01 16.05 130,299 -0.08(-0.50%)
Apr 21, 2011 16.19 16.19 15.96 16.13 110,765 +0.02(+0.13%)
Apr 20, 2011 16.12 16.14 15.94 16.11 168,814 +0.18(+1.10%)
Apr 19, 2011 16.23 16.27 15.91 15.93 96,361 -0.21(-1.29%)
Apr 18, 2011 16.18 16.32 16.07 16.14 136,142 -0.22(-1.32%)
Apr 15, 2011 16.24 16.43 16.15 16.36 144,889 +0.08(+0.50%)
Apr 14, 2011 16.02 16.30 15.98 16.28 186,424 +0.13(+0.79%)
Apr 13, 2011 16.51 16.53 16.12 16.15 200,262 -0.28(-1.72%)
Apr 12, 2011 16.50 16.63 16.35 16.43 197,214 -0.20(-1.21%)
Apr 11, 2011 16.61 16.77 16.55 16.63 478,485 +0.04(+0.24%)
Apr 08, 2011 16.76 16.76 16.47 16.59 821,651 -0.09(-0.53%)
Apr 07, 2011 16.75 16.81 16.63 16.68 288,396 -0.04(-0.24%)
Apr 06, 2011 16.51 16.78 16.45 16.72 152,114 +0.29(+1.76%)
Apr 05, 2011 16.45 16.52 16.35 16.43 133,304 -0.08(-0.49%)
Apr 04, 2011 16.49 16.53 16.40 16.51 101,601 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.