Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.84	48.63	46.62	48.12	2,972,337	+1.08(+2.29%)
Apr 27, 2023	44.85	47.09	44.83	47.04	693,231	+2.25(+5.03%)
Apr 26, 2023	43.85	45.19	43.85	44.78	654,791	+0.34(+0.76%)
Apr 25, 2023	45.26	46.47	44.03	44.45	594,621	-1.01(-2.22%)
Apr 24, 2023	45.34	46.16	45.34	45.46	372,679	-0.10(-0.21%)
Apr 21, 2023	46.44	46.44	45.36	45.55	505,700	-0.92(-1.99%)
Apr 20, 2023	46.40	46.66	45.98	46.48	410,506	-0.29(-0.62%)
Apr 19, 2023	46.02	47.22	45.55	46.77	195,603	+1.05(+2.30%)
Apr 18, 2023	47.74	47.86	45.48	45.72	390,893	-1.90(-3.98%)
Apr 17, 2023	45.63	47.65	45.17	47.61	377,388	+1.95(+4.26%)
Apr 14, 2023	47.63	48.08	45.16	45.67	366,607	-1.44(-3.05%)
Apr 13, 2023	46.62	47.40	46.21	47.10	217,149	+0.59(+1.26%)
Apr 12, 2023	47.73	47.73	46.38	46.52	221,970	-0.88(-1.85%)
Apr 11, 2023	48.13	48.28	47.32	47.39	388,006	-0.39(-0.81%)
Apr 10, 2023	47.22	48.44	46.94	47.78	373,112	+0.44(+0.94%)
Apr 06, 2023	47.52	47.72	46.88	47.34	301,602	-0.27(-0.57%)
Apr 05, 2023	47.92	48.30	47.21	47.60	418,412	-0.88(-1.81%)
Apr 04, 2023	49.93	49.93	47.74	48.48	273,115	-1.33(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.