Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.59	57.61	55.40	55.59	773,082	-3.55(-6.00%)
Apr 29, 2020	57.97	60.28	56.96	59.14	364,798	+2.64(+4.68%)
Apr 28, 2020	56.81	57.44	55.99	56.50	252,278	+1.23(+2.22%)
Apr 27, 2020	53.82	55.94	53.62	55.27	274,588	+1.90(+3.57%)
Apr 24, 2020	53.02	53.86	52.89	53.37	301,467	+0.51(+0.96%)
Apr 23, 2020	52.25	53.39	52.21	52.86	263,758	+0.69(+1.33%)
Apr 22, 2020	53.95	54.61	51.72	52.17	259,338	-0.92(-1.73%)
Apr 21, 2020	52.32	53.41	51.91	53.09	311,652	-1.27(-2.34%)
Apr 20, 2020	54.78	56.27	53.91	54.36	350,694	-0.56(-1.02%)
Apr 17, 2020	54.22	55.43	53.69	54.92	385,883	+1.27(+2.37%)
Apr 16, 2020	52.55	53.73	51.60	53.65	618,767	+0.84(+1.58%)
Apr 15, 2020	52.71	53.70	52.07	52.81	306,175	-1.49(-2.75%)
Apr 14, 2020	55.76	56.10	53.38	54.30	350,338	+0.10(+0.18%)
Apr 13, 2020	57.56	57.56	53.50	54.21	280,567	-3.71(-6.41%)
Apr 09, 2020	56.29	58.33	54.89	57.92	364,526	+3.26(+5.96%)
Apr 08, 2020	54.66	55.51	53.57	54.66	267,165	+0.88(+1.64%)
Apr 07, 2020	55.20	55.87	53.34	53.78	375,017	-0.04(-0.07%)
Apr 06, 2020	54.98	55.64	53.01	53.81	405,024	+0.80(+1.51%)
Apr 03, 2020	53.86	55.28	52.17	53.01	500,310	-1.68(-3.07%)
Apr 02, 2020	51.42	54.97	51.38	54.70	421,807	+2.33(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.