Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.79	15.11	14.70	14.79	449,421	-0.28(-1.89%)
May 27, 2010	14.57	15.12	14.44	15.08	293,848	+0.78(+5.48%)
May 26, 2010	14.30	14.83	14.22	14.30	1,833	-0.37(-2.52%)
May 25, 2010	13.95	14.70	13.89	14.66	416,904	+0.36(+2.49%)
May 24, 2010	14.68	14.68	14.19	14.31	254,831	-0.38(-2.56%)
May 21, 2010	14.12	14.88	14.11	14.68	459,610	+0.36(+2.53%)
May 20, 2010	14.47	14.85	14.30	14.32	463,814	-1.08(-7.02%)
May 19, 2010	15.64	16.09	15.27	15.40	296,252	-0.34(-2.14%)
May 18, 2010	16.36	16.37	15.62	15.74	260,575	-0.47(-2.92%)
May 17, 2010	16.12	16.32	15.76	16.21	239,795	+0.15(+0.93%)
May 14, 2010	16.06	16.28	15.76	16.06	336,845	-0.34(-2.09%)
May 13, 2010	16.35	16.78	16.26	16.41	231,837	-0.06(-0.39%)
May 12, 2010	16.04	16.50	15.86	16.47	235,352	+0.52(+3.25%)
May 11, 2010	16.13	16.41	15.92	15.95	342,644	+0.32(+2.07%)
May 10, 2010	15.27	15.69	15.18	15.63	303,411	+1.17(+8.06%)
May 07, 2010	14.80	15.05	14.37	14.46	493,390	-0.43(-2.87%)
May 06, 2010	15.47	15.81	14.23	14.89	612,876	-0.63(-4.05%)
May 05, 2010	15.25	15.60	15.22	15.52	511,903	+0.32(+2.13%)
May 04, 2010	16.00	16.00	15.12	15.20	504,966	-0.88(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.