Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.48	67.58	65.46	65.78	419,821	-0.72(-1.08%)
Jul 29, 2021	67.03	67.12	66.35	66.50	129,249	-0.03(-0.04%)
Jul 28, 2021	66.13	67.01	65.37	66.52	174,707	+0.49(+0.74%)
Jul 27, 2021	65.60	66.73	65.56	66.04	159,422	-0.45(-0.68%)
Jul 26, 2021	66.69	67.56	66.08	66.49	157,804	+0.60(+0.91%)
Jul 23, 2021	65.58	66.13	65.04	65.89	155,104	+0.95(+1.46%)
Jul 22, 2021	66.19	66.19	64.64	64.94	146,217	-1.17(-1.76%)
Jul 21, 2021	66.15	67.21	66.00	66.11	133,528	+0.49(+0.74%)
Jul 20, 2021	65.02	67.43	65.02	65.62	306,251	+0.71(+1.09%)
Jul 19, 2021	64.78	65.55	64.32	64.92	227,837	-1.29(-1.94%)
Jul 16, 2021	68.18	68.18	65.96	66.20	162,197	-1.44(-2.13%)
Jul 15, 2021	66.01	67.66	66.01	67.64	162,486	+0.91(+1.36%)
Jul 14, 2021	67.04	67.32	66.11	66.73	151,481	-0.21(-0.32%)
Jul 13, 2021	67.79	68.46	66.75	66.95	135,826	-1.24(-1.82%)
Jul 12, 2021	67.13	68.21	66.85	68.19	243,103	+0.18(+0.27%)
Jul 09, 2021	67.18	68.11	66.91	68.00	159,091	+1.99(+3.02%)
Jul 08, 2021	66.16	66.97	65.51	66.01	256,648	-1.42(-2.11%)
Jul 07, 2021	66.76	68.47	66.76	67.43	251,362	+0.07(+0.11%)
Jul 06, 2021	68.53	68.60	66.81	67.36	162,364	-1.43(-2.08%)
Jul 02, 2021	69.95	69.95	68.71	68.79	135,809	-1.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.