Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.24	16.37	16.10	16.37	3,457,167	+0.13(+0.79%)
Aug 30, 2004	16.18	16.54	16.08	16.24	463,848	-0.10(-0.59%)
Aug 27, 2004	15.87	16.34	15.87	16.34	910,840	+1.26(+8.33%)
Aug 26, 2004	14.99	15.15	14.96	15.08	126,574	+0.03(+0.17%)
Aug 25, 2004	15.06	15.07	14.99	15.06	116,118	+0.00(+0.00%)
Aug 24, 2004	15.07	15.27	14.96	15.06	93,331	-0.01(-0.08%)
Aug 23, 2004	15.40	15.40	15.07	15.07	64,926	-0.39(-2.53%)
Aug 20, 2004	15.08	15.51	15.06	15.46	123,453	+0.44(+2.94%)
Aug 19, 2004	15.31	15.35	15.01	15.02	85,527	-0.29(-1.93%)
Aug 18, 2004	14.94	15.35	14.80	15.31	113,308	+0.31(+2.05%)
Aug 17, 2004	14.97	15.05	14.90	15.01	62,585	+0.03(+0.21%)
Aug 16, 2004	14.76	15.04	14.64	14.97	122,829	+0.27(+1.83%)
Aug 13, 2004	14.70	14.81	14.51	14.70	103,632	+0.09(+0.61%)
Aug 12, 2004	14.58	14.73	14.35	14.62	119,083	-0.03(-0.17%)
Aug 11, 2004	14.58	14.74	14.29	14.64	120,176	-0.03(-0.22%)
Aug 10, 2004	14.42	14.74	14.40	14.67	106,129	+0.31(+2.19%)
Aug 09, 2004	14.27	14.47	14.26	14.36	62,741	+0.10(+0.67%)
Aug 06, 2004	14.47	14.58	14.26	14.26	140,465	-0.20(-1.37%)
Aug 05, 2004	14.51	14.59	14.32	14.46	111,123	-0.04(-0.26%)
Aug 04, 2004	14.47	14.70	14.26	14.50	145,928	+0.03(+0.22%)
Aug 03, 2004	14.46	14.56	14.32	14.47	85,683	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.