Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.15	20.16	19.86	19.90	158,930	-0.09(-0.46%)
Aug 30, 2012	20.09	20.09	19.91	19.99	117,488	-0.23(-1.16%)
Aug 29, 2012	20.04	20.38	19.98	20.23	122,819	+0.37(+1.86%)
Aug 27, 2012	19.77	19.98	19.72	19.86	207,577	+0.15(+0.76%)
Aug 24, 2012	19.62	19.86	19.55	19.71	264,116	+0.04(+0.22%)
Aug 23, 2012	19.89	19.89	19.66	19.67	189,814	-0.28(-1.42%)
Aug 22, 2012	20.09	20.13	19.86	19.95	199,880	-0.18(-0.88%)
Aug 21, 2012	20.11	20.57	20.04	20.13	141,568	+0.02(+0.11%)
Aug 20, 2012	20.00	20.16	19.89	20.11	171,265	+0.04(+0.21%)
Aug 17, 2012	19.84	20.07	19.77	20.07	143,757	+0.18(+0.93%)
Aug 16, 2012	19.70	19.94	19.64	19.88	149,084	+0.13(+0.68%)
Aug 15, 2012	19.49	19.75	19.48	19.75	146,763	+0.20(+1.02%)
Aug 14, 2012	19.64	19.77	19.45	19.55	149,190	+0.01(+0.04%)
Aug 13, 2012	19.48	19.61	19.37	19.54	141,433	-0.02(-0.11%)
Aug 10, 2012	19.53	19.65	19.45	19.56	106,759	-0.01(-0.07%)
Aug 09, 2012	19.62	19.70	19.52	19.58	113,405	-0.12(-0.61%)
Aug 08, 2012	19.52	19.79	19.52	19.70	183,575	-0.06(-0.29%)
Aug 07, 2012	19.75	19.95	19.71	19.75	162,986	+0.06(+0.29%)
Aug 06, 2012	19.77	19.88	19.69	19.70	136,042	-0.02(-0.11%)
Aug 03, 2012	19.24	19.75	19.24	19.72	217,257	+0.69(+3.62%)
Aug 02, 2012	18.99	19.11	18.87	19.03	186,484	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.