Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.73	26.85	26.85	26.85	99,123	+0.13(+0.48%)
Aug 28, 2014	27.06	27.06	26.66	26.72	97,276	-0.37(-1.37%)
Aug 27, 2014	27.35	27.35	27.04	27.09	84,699	-0.17(-0.64%)
Aug 26, 2014	27.05	27.34	26.98	27.26	139,699	+0.20(+0.73%)
Aug 25, 2014	27.17	27.32	26.95	27.07	79,990	-0.04(-0.14%)
Aug 22, 2014	27.02	27.26	26.94	27.10	107,909	+0.11(+0.39%)
Aug 21, 2014	26.69	27.13	26.33	27.00	106,028	+0.29(+1.08%)
Aug 20, 2014	26.89	26.89	26.54	26.71	95,300	-0.24(-0.90%)
Aug 19, 2014	26.97	27.14	26.85	26.95	99,028	+0.03(+0.11%)
Aug 18, 2014	26.77	27.03	26.75	26.92	161,081	+0.43(+1.61%)
Aug 15, 2014	27.03	27.07	26.29	26.50	215,825	-0.29(-1.08%)
Aug 14, 2014	26.94	27.13	26.74	26.79	208,645	-0.10(-0.37%)
Aug 13, 2014	26.69	27.06	26.69	26.88	169,296	+0.25(+0.94%)
Aug 12, 2014	26.54	26.82	26.49	26.63	199,059	+0.00(+0.00%)
Aug 11, 2014	26.79	26.83	26.57	26.63	316,995	-0.05(-0.17%)
Aug 08, 2014	26.16	26.72	26.16	26.68	209,488	+0.52(+2.00%)
Aug 07, 2014	26.46	26.53	25.93	26.16	212,486	-0.33(-1.23%)
Aug 06, 2014	26.29	26.72	26.29	26.48	190,799	+0.04(+0.14%)
Aug 05, 2014	26.30	26.64	26.22	26.44	111,644	+0.01(+0.03%)
Aug 04, 2014	26.63	26.82	26.22	26.44	456,224	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.