Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.06	43.24	42.67	42.74	163,324	-0.18(-0.43%)
Aug 30, 2017	42.90	43.22	42.74	42.92	99,364	+0.01(+0.02%)
Aug 29, 2017	42.60	43.07	42.44	42.91	183,442	-0.24(-0.56%)
Aug 28, 2017	43.52	43.56	42.93	43.15	145,898	-0.26(-0.59%)
Aug 25, 2017	43.32	43.59	43.09	43.41	101,016	+0.30(+0.69%)
Aug 24, 2017	43.12	43.14	42.75	43.11	88,463	+0.18(+0.43%)
Aug 23, 2017	42.54	43.39	42.38	42.93	121,346	-0.02(-0.06%)
Aug 22, 2017	42.93	43.03	42.70	42.95	136,933	+0.37(+0.88%)
Aug 21, 2017	42.77	42.83	42.25	42.58	199,499	-0.31(-0.72%)
Aug 18, 2017	42.45	43.07	42.16	42.89	195,483	+0.11(+0.25%)
Aug 17, 2017	43.87	44.11	42.60	42.78	206,611	-1.33(-3.01%)
Aug 16, 2017	44.39	44.66	43.91	44.11	145,046	-0.12(-0.26%)
Aug 15, 2017	44.98	44.98	44.14	44.22	146,503	-0.40(-0.89%)
Aug 14, 2017	44.07	44.70	43.82	44.62	144,512	+1.22(+2.81%)
Aug 11, 2017	43.57	44.22	43.19	43.40	172,131	-0.41(-0.93%)
Aug 10, 2017	44.60	44.63	43.79	43.81	200,772	-1.15(-2.55%)
Aug 09, 2017	45.26	45.41	44.76	44.95	260,873	-0.71(-1.55%)
Aug 08, 2017	45.57	46.66	45.31	45.66	117,275	+0.06(+0.13%)
Aug 07, 2017	46.17	46.36	45.54	45.60	165,307	-0.57(-1.24%)
Aug 04, 2017	46.23	46.37	45.92	46.18	104,835	+0.61(+1.35%)
Aug 03, 2017	45.94	46.47	45.41	45.56	140,480	-0.71(-1.54%)
Aug 02, 2017	46.03	46.41	45.63	46.27	234,229	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.