Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.043	7.066	7.016	7.016	98,013	-0.03(-0.39%)
Aug 28, 2003	7.016	7.064	6.992	7.043	63,365	+0.05(+0.73%)
Aug 27, 2003	6.928	7.022	6.902	6.992	77,099	+0.10(+1.49%)
Aug 26, 2003	6.816	6.897	6.761	6.889	84,591	+0.07(+1.08%)
Aug 25, 2003	6.857	6.857	6.769	6.816	101,759	-0.03(-0.37%)
Aug 22, 2003	7.168	7.184	6.841	6.841	338,365	-0.31(-4.28%)
Aug 21, 2003	7.090	7.155	7.056	7.147	86,776	+0.10(+1.36%)
Aug 20, 2003	6.952	7.067	6.936	7.051	49,943	+0.09(+1.36%)
Aug 19, 2003	6.872	6.968	6.856	6.957	251,901	+0.09(+1.35%)
Aug 18, 2003	6.816	6.864	6.792	6.864	128,603	+0.06(+0.94%)
Aug 15, 2003	6.760	6.803	6.739	6.800	37,457	+0.05(+0.69%)
Aug 14, 2003	6.672	6.768	6.672	6.753	85,840	+0.11(+1.66%)
Aug 13, 2003	6.615	6.659	6.614	6.643	107,690	+0.06(+0.90%)
Aug 12, 2003	6.543	6.583	6.543	6.583	171,992	+0.05(+0.74%)
Aug 11, 2003	6.519	6.569	6.519	6.535	118,927	+0.00(+0.05%)
Aug 08, 2003	6.511	6.551	6.499	6.532	34,960	+0.03(+0.44%)
Aug 07, 2003	6.567	6.567	6.471	6.503	159,506	-0.07(-1.02%)
Aug 06, 2003	6.487	6.619	6.487	6.571	116,430	+0.08(+1.28%)
Aug 05, 2003	6.491	6.534	6.447	6.487	83,342	-0.00(-0.05%)
Aug 04, 2003	6.551	6.551	6.438	6.491	101,759	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.