Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.53	11.64	11.23	11.43	270,299	-0.17(-1.49%)
Aug 28, 2009	11.74	11.76	11.39	11.61	164,023	-0.06(-0.55%)
Aug 27, 2009	11.86	11.86	11.39	11.67	214,182	-0.22(-1.83%)
Aug 26, 2009	11.79	12.12	11.76	11.89	276,503	+0.15(+1.26%)
Aug 25, 2009	11.78	11.98	11.67	11.74	418,840	+0.08(+0.66%)
Aug 24, 2009	11.86	11.99	11.56	11.66	226,693	-0.23(-1.94%)
Aug 21, 2009	11.86	12.02	11.80	11.90	426,363	+0.21(+1.76%)
Aug 20, 2009	11.56	11.82	11.50	11.69	214,101	+0.09(+0.77%)
Aug 19, 2009	11.27	11.64	11.11	11.60	241,369	+0.22(+1.92%)
Aug 18, 2009	11.29	11.54	11.25	11.38	354,953	+0.12(+1.08%)
Aug 17, 2009	11.90	12.02	11.25	11.26	851,575	-0.89(-7.29%)
Aug 14, 2009	12.47	12.51	11.92	12.15	359,164	-0.35(-2.82%)
Aug 13, 2009	12.58	12.82	12.29	12.50	196,218	-0.12(-0.92%)
Aug 12, 2009	12.41	12.71	12.31	12.61	302,006	+0.18(+1.44%)
Aug 11, 2009	12.82	13.04	12.12	12.43	269,231	-0.51(-3.96%)
Aug 10, 2009	12.63	12.98	12.58	12.95	380,619	+0.32(+2.54%)
Aug 07, 2009	12.27	12.82	12.27	12.63	675,511	+0.49(+4.07%)
Aug 06, 2009	12.48	12.79	12.02	12.13	376,516	-0.26(-2.07%)
Aug 05, 2009	12.34	12.52	12.23	12.39	316,405	+0.05(+0.42%)
Aug 04, 2009	11.75	12.40	11.61	12.34	297,467	+0.48(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.