Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.79	17.22	16.55	17.05	572,078	+0.35(+2.08%)
Aug 30, 2011	16.92	16.96	16.56	16.71	352,227	-0.35(-2.08%)
Aug 29, 2011	16.58	17.09	16.49	17.06	358,118	+0.72(+4.42%)
Aug 26, 2011	15.96	16.39	15.68	16.34	307,935	+0.21(+1.31%)
Aug 25, 2011	16.60	17.03	15.73	16.13	516,370	-0.15(-0.92%)
Aug 24, 2011	15.87	16.36	15.84	16.28	205,659	+0.35(+2.23%)
Aug 23, 2011	15.30	15.93	15.15	15.92	318,821	+0.76(+5.03%)
Aug 22, 2011	15.27	15.43	15.00	15.16	534,203	+0.30(+2.02%)
Aug 19, 2011	14.88	15.42	14.82	14.86	587,125	-0.18(-1.18%)
Aug 18, 2011	15.32	15.45	14.93	15.04	808,866	-0.73(-4.62%)
Aug 17, 2011	15.76	16.02	15.66	15.77	207,822	+0.05(+0.35%)
Aug 16, 2011	15.85	15.91	15.53	15.71	331,229	-0.31(-1.91%)
Aug 15, 2011	15.79	16.11	15.79	16.02	257,653	+0.45(+2.89%)
Aug 12, 2011	16.36	16.46	15.47	15.57	373,007	-0.57(-3.55%)
Aug 11, 2011	15.55	16.37	15.38	16.14	364,073	+0.73(+4.73%)
Aug 10, 2011	16.30	16.30	15.37	15.41	691,707	-1.14(-6.91%)
Aug 09, 2011	16.28	16.60	15.04	16.56	737,426	+1.36(+8.97%)
Aug 08, 2011	16.28	16.88	15.16	15.19	600,881	-1.44(-8.64%)
Aug 05, 2011	17.01	17.31	16.56	16.63	427,006	-0.23(-1.37%)
Aug 04, 2011	17.36	17.46	16.86	16.86	559,193	-0.69(-3.92%)
Aug 03, 2011	16.98	17.61	16.88	17.55	508,708	+0.60(+3.54%)
Aug 02, 2011	17.24	17.39	16.93	16.95	349,780	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.