Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.28	56.28	56.28	0	+0.63(+1.13%)
Aug 30, 2018	55.77	55.97	55.44	55.65	199,754	-0.18(-0.32%)
Aug 29, 2018	56.00	56.01	55.51	55.83	149,948	-0.06(-0.11%)
Aug 28, 2018	56.35	56.35	55.56	55.89	112,053	-0.23(-0.41%)
Aug 27, 2018	56.55	56.83	56.02	56.12	150,333	-0.22(-0.39%)
Aug 24, 2018	56.05	56.53	56.05	56.34	95,288	+0.03(+0.05%)
Aug 23, 2018	56.60	56.60	55.94	56.32	106,386	-0.30(-0.53%)
Aug 22, 2018	56.60	56.66	56.21	56.62	147,866	+0.03(+0.05%)
Aug 21, 2018	56.05	57.08	56.02	56.59	252,110	+0.73(+1.31%)
Aug 20, 2018	55.89	56.27	55.38	55.86	155,988	-0.14(-0.24%)
Aug 17, 2018	55.49	56.04	55.31	55.99	212,900	+0.39(+0.70%)
Aug 16, 2018	55.02	55.82	54.98	55.60	168,032	+0.86(+1.57%)
Aug 15, 2018	54.98	55.40	54.47	54.74	173,982	-0.49(-0.88%)
Aug 14, 2018	54.18	55.34	54.18	55.23	166,317	+1.18(+2.19%)
Aug 13, 2018	54.10	54.38	53.90	54.05	144,097	-0.14(-0.27%)
Aug 10, 2018	53.77	54.47	53.70	54.19	95,053	-0.03(-0.06%)
Aug 09, 2018	54.40	54.59	53.85	54.22	87,182	-0.20(-0.36%)
Aug 08, 2018	53.95	54.59	53.69	54.42	147,687	+0.46(+0.85%)
Aug 07, 2018	54.04	54.41	53.84	53.96	127,894	+0.05(+0.09%)
Aug 06, 2018	54.13	54.36	53.79	53.91	168,325	-0.15(-0.28%)
Aug 03, 2018	54.90	55.18	53.94	54.06	117,964	-0.82(-1.49%)
Aug 02, 2018	54.21	55.04	54.11	54.88	144,123	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.