Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.43	20.51	20.19	20.20	248,291	-0.31(-1.50%)
Sep 27, 2012	20.46	20.58	20.34	20.51	243,123	+0.06(+0.28%)
Sep 26, 2012	20.60	20.80	20.36	20.45	246,983	-0.11(-0.56%)
Sep 25, 2012	20.89	20.99	20.50	20.56	306,192	-0.23(-1.10%)
Sep 24, 2012	20.64	20.97	20.61	20.79	196,321	+0.17(+0.83%)
Sep 21, 2012	20.81	20.93	20.61	20.62	770,042	+0.01(+0.07%)
Sep 20, 2012	20.48	20.71	20.47	20.61	201,894	-0.04(-0.17%)
Sep 19, 2012	20.69	20.75	20.56	20.64	230,712	-0.05(-0.24%)
Sep 18, 2012	20.65	20.78	20.54	20.69	225,371	+0.04(+0.21%)
Sep 17, 2012	20.87	21.03	20.60	20.65	213,011	-0.34(-1.64%)
Sep 14, 2012	20.84	21.14	20.84	20.99	457,741	+0.25(+1.21%)
Sep 13, 2012	20.46	20.97	20.35	20.74	397,026	+0.22(+1.08%)
Sep 12, 2012	20.46	20.58	20.30	20.52	199,265	+0.13(+0.63%)
Sep 11, 2012	20.28	20.51	20.22	20.39	255,830	+0.04(+0.21%)
Sep 10, 2012	20.55	20.58	20.33	20.35	157,759	-0.23(-1.10%)
Sep 07, 2012	20.56	20.70	20.43	20.58	132,335	+0.13(+0.66%)
Sep 06, 2012	20.16	20.58	20.16	20.44	201,973	+0.33(+1.66%)
Sep 05, 2012	20.26	20.26	19.99	20.11	154,733	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.