Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.53	49.74	48.53	49.16	300,682	+0.53(+1.10%)
Sep 29, 2020	49.03	49.03	47.90	48.63	160,222	-0.51(-1.03%)
Sep 28, 2020	48.67	49.43	48.34	49.13	244,090	+1.01(+2.10%)
Sep 25, 2020	47.63	48.53	47.51	48.12	177,254	+0.10(+0.21%)
Sep 24, 2020	47.64	48.80	47.27	48.02	182,263	+0.70(+1.47%)
Sep 23, 2020	48.61	49.29	47.30	47.33	219,510	-1.18(-2.44%)
Sep 22, 2020	49.18	49.68	48.35	48.51	297,708	-0.56(-1.14%)
Sep 21, 2020	51.21	51.59	48.45	49.07	457,026	-3.11(-5.95%)
Sep 18, 2020	52.09	52.78	51.39	52.17	763,966	+0.20(+0.38%)
Sep 17, 2020	51.82	52.19	51.28	51.98	293,638	-0.40(-0.76%)
Sep 16, 2020	52.28	53.02	51.95	52.37	317,666	-0.02(-0.03%)
Sep 15, 2020	52.88	52.92	51.79	52.39	147,481	-0.42(-0.80%)
Sep 14, 2020	52.26	53.49	52.19	52.81	194,816	+0.54(+1.04%)
Sep 11, 2020	52.60	52.60	51.75	52.27	266,693	-0.30(-0.58%)
Sep 10, 2020	53.19	53.52	52.57	52.58	255,756	-0.40(-0.76%)
Sep 09, 2020	53.90	54.12	52.90	52.98	245,522	-0.65(-1.22%)
Sep 08, 2020	55.27	55.31	53.29	53.64	239,991	-2.30(-4.12%)
Sep 04, 2020	56.01	56.56	54.91	55.94	209,226	+1.14(+2.08%)
Sep 03, 2020	54.97	55.90	54.41	54.80	158,652	+0.30(+0.54%)
Sep 02, 2020	54.36	55.33	54.04	54.50	184,712	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.