Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.53	49.74	48.53	49.16	300,682	+0.53(+1.10%)
Sep 29, 2020	49.03	49.03	47.90	48.63	160,222	-0.51(-1.03%)
Sep 28, 2020	48.67	49.43	48.34	49.13	244,090	+1.01(+2.10%)
Sep 25, 2020	47.63	48.53	47.51	48.12	177,254	+0.10(+0.21%)
Sep 24, 2020	47.64	48.80	47.27	48.02	182,263	+0.70(+1.47%)
Sep 23, 2020	48.61	49.29	47.30	47.33	219,510	-1.18(-2.44%)
Sep 22, 2020	49.18	49.68	48.35	48.51	297,708	-0.56(-1.14%)
Sep 21, 2020	51.21	51.59	48.45	49.07	457,026	-3.11(-5.95%)
Sep 18, 2020	52.09	52.78	51.39	52.17	763,966	+0.20(+0.38%)
Sep 17, 2020	51.82	52.19	51.28	51.98	293,638	-0.40(-0.76%)
Sep 16, 2020	52.28	53.02	51.95	52.37	317,666	-0.02(-0.03%)
Sep 15, 2020	52.88	52.92	51.79	52.39	147,481	-0.42(-0.80%)
Sep 14, 2020	52.26	53.49	52.19	52.81	194,816	+0.54(+1.04%)
Sep 11, 2020	52.60	52.60	51.75	52.27	266,693	-0.30(-0.58%)
Sep 10, 2020	53.19	53.52	52.57	52.58	255,756	-0.40(-0.76%)
Sep 09, 2020	53.90	54.12	52.90	52.98	245,522	-0.65(-1.22%)
Sep 08, 2020	55.27	55.31	53.29	53.64	239,991	-2.30(-4.12%)
Sep 04, 2020	56.01	56.56	54.91	55.94	209,226	+1.14(+2.08%)
Sep 03, 2020	54.97	55.90	54.41	54.80	158,652	+0.30(+0.54%)
Sep 02, 2020	54.36	55.33	54.04	54.50	184,712	-0.14(-0.26%)
Sep 01, 2020	53.46	54.72	53.29	54.65	226,403	+0.73(+1.35%)
Aug 31, 2020	54.44	54.92	53.91	53.92	267,350	-0.73(-1.33%)
Aug 28, 2020	55.23	55.23	54.27	54.65	198,514	-0.02(-0.03%)
Aug 27, 2020	53.88	54.98	53.49	54.67	186,749	+0.87(+1.62%)
Aug 26, 2020	54.39	54.61	53.62	53.80	254,267	-0.70(-1.28%)
Aug 25, 2020	54.67	54.93	53.83	54.50	187,984	+0.65(+1.22%)
Aug 24, 2020	52.87	53.94	52.25	53.84	143,885	+1.49(+2.84%)
Aug 21, 2020	51.91	52.67	51.83	52.35	200,745	-0.16(-0.31%)
Aug 20, 2020	52.51	52.95	52.32	52.51	182,023	-0.57(-1.08%)
Aug 19, 2020	52.65	53.54	52.54	53.09	227,561	+0.47(+0.90%)
Aug 18, 2020	53.09	53.31	52.43	52.61	210,523	-0.62(-1.16%)
Aug 17, 2020	53.51	53.96	52.97	53.23	208,642	-0.66(-1.23%)
Aug 14, 2020	52.84	54.22	52.84	53.90	249,844	+0.35(+0.65%)
Aug 13, 2020	53.87	54.41	53.48	53.55	149,385	-0.91(-1.66%)
Aug 12, 2020	55.91	55.91	53.87	54.45	204,631	-0.37(-0.67%)
Aug 11, 2020	54.95	56.05	54.51	54.82	305,295	+0.99(+1.85%)
Aug 10, 2020	53.38	55.03	53.20	53.82	240,917	+0.55(+1.03%)
Aug 07, 2020	50.81	53.32	50.53	53.28	228,419	+2.40(+4.72%)
Aug 06, 2020	50.58	51.14	50.34	50.87	230,887	-0.04(-0.07%)
Aug 05, 2020	50.10	51.26	49.86	50.91	386,717	+1.21(+2.43%)
Aug 04, 2020	49.80	50.18	48.91	49.70	189,054	-0.38(-0.75%)
Aug 03, 2020	50.59	51.10	49.82	50.08	237,180	-0.31(-0.62%)
Jul 31, 2020	51.89	52.10	50.19	50.39	1,459,563	-1.89(-3.62%)
Jul 30, 2020	51.85	52.56	51.24	52.28	185,959	-0.68(-1.29%)
Jul 29, 2020	51.26	53.04	51.26	52.96	197,327	+1.51(+2.93%)
Jul 28, 2020	51.52	51.93	51.31	51.46	282,133	-0.48(-0.91%)
Jul 27, 2020	54.65	55.24	51.43	51.93	425,090	-1.13(-2.13%)
Jul 24, 2020	53.36	53.90	52.73	53.06	260,779	+0.04(+0.07%)
Jul 23, 2020	51.66	53.10	51.66	53.03	284,342	+1.04(+2.00%)
Jul 22, 2020	52.43	52.77	51.48	51.99	183,091	-1.06(-1.99%)
Jul 21, 2020	51.20	53.07	51.19	53.04	212,607	+2.68(+5.32%)
Jul 20, 2020	50.37	50.84	50.16	50.36	256,978	-0.32(-0.64%)
Jul 17, 2020	51.22	51.41	50.60	50.69	255,088	-0.60(-1.17%)
Jul 16, 2020	50.94	51.90	50.47	51.29	201,079	+0.06(+0.12%)
Jul 15, 2020	50.69	51.79	50.27	51.22	258,920	+1.97(+4.00%)
Jul 14, 2020	49.73	50.10	48.61	49.25	312,875	-0.65(-1.31%)
Jul 13, 2020	49.74	50.62	48.78	49.91	395,144	+0.65(+1.33%)
Jul 10, 2020	46.86	49.31	46.86	49.25	581,482	+2.39(+5.11%)
Jul 09, 2020	47.50	47.65	46.07	46.86	375,469	-0.93(-1.95%)
Jul 08, 2020	48.37	49.04	47.05	47.79	320,209	-0.90(-1.84%)
Jul 07, 2020	49.23	49.53	48.27	48.69	263,719	-1.13(-2.27%)
Jul 06, 2020	50.78	51.09	49.53	49.82	194,049	+0.35(+0.71%)
Jul 02, 2020	50.70	51.13	49.27	49.47	210,342	+0.19(+0.38%)
Jul 01, 2020	51.30	51.31	49.25	49.28	232,003	-1.82(-3.56%)
Jun 30, 2020	49.46	51.42	49.46	51.10	310,266	+1.14(+2.28%)
Jun 29, 2020	47.99	49.98	47.69	49.96	360,267	+2.89(+6.15%)
Jun 26, 2020	48.42	48.42	46.84	47.07	752,991	-2.34(-4.73%)
Jun 25, 2020	47.45	49.47	47.21	49.41	322,704	+1.66(+3.47%)
Jun 24, 2020	48.75	49.11	47.60	47.75	309,185	-1.77(-3.58%)
Jun 23, 2020	51.20	51.53	49.51	49.52	209,186	-0.79(-1.57%)
Jun 22, 2020	50.03	50.88	49.55	50.31	256,872	-0.17(-0.34%)
Jun 19, 2020	51.45	51.45	49.73	50.48	623,215	-0.50(-0.98%)
Jun 18, 2020	50.13	51.46	50.13	50.98	216,190	+0.14(+0.28%)
Jun 17, 2020	52.37	52.86	50.79	50.84	243,427	-1.41(-2.69%)
Jun 16, 2020	53.26	53.83	51.78	52.25	401,655	+0.82(+1.59%)
Jun 15, 2020	49.02	52.34	48.98	51.43	344,115	+0.85(+1.68%)
Jun 12, 2020	52.30	52.30	48.93	50.58	373,817	+0.38(+0.75%)
Jun 11, 2020	51.51	51.64	49.69	50.20	461,959	-3.81(-7.05%)
Jun 10, 2020	55.87	56.11	54.00	54.01	341,282	-2.10(-3.74%)
Jun 09, 2020	55.92	57.51	55.45	56.11	257,394	-1.12(-1.96%)
Jun 08, 2020	58.53	58.93	57.04	57.23	335,799	-0.43(-0.74%)
Jun 05, 2020	57.20	58.27	56.02	57.66	339,909	+3.41(+6.28%)
Jun 04, 2020	53.73	54.77	53.05	54.25	261,547	+0.20(+0.36%)
Jun 03, 2020	53.60	54.86	53.44	54.05	226,366	+1.74(+3.33%)
Jun 02, 2020	53.03	53.25	51.73	52.31	174,457	-0.13(-0.25%)
Jun 01, 2020	53.07	53.67	52.38	52.44	202,400	-0.42(-0.79%)
May 29, 2020	52.78	53.33	51.99	52.86	331,816	-0.94(-1.75%)
May 28, 2020	56.94	56.98	53.51	53.81	289,677	-2.39(-4.26%)
May 27, 2020	54.74	56.36	53.49	56.20	386,434	+3.71(+7.07%)
May 26, 2020	51.96	52.83	51.33	52.49	254,183	+2.74(+5.51%)
May 22, 2020	50.60	50.62	49.30	49.75	150,733	-0.20(-0.39%)
May 21, 2020	49.98	50.86	49.84	49.94	176,046	-0.23(-0.46%)
May 20, 2020	48.80	50.27	48.80	50.18	343,234	+2.38(+4.97%)
May 19, 2020	49.25	50.07	47.72	47.80	267,572	-2.05(-4.10%)
May 18, 2020	47.55	50.32	47.55	49.85	422,456	+3.65(+7.90%)
May 15, 2020	46.71	47.12	46.03	46.20	650,594	-0.79(-1.68%)
May 14, 2020	45.52	47.18	44.13	46.99	559,180	+0.34(+0.72%)
May 13, 2020	47.86	48.12	45.73	46.65	363,257	-1.66(-3.44%)
May 12, 2020	50.73	50.83	48.17	48.32	323,649	-2.33(-4.60%)
May 11, 2020	51.56	51.56	50.04	50.65	341,499	-1.79(-3.41%)
May 08, 2020	52.44	52.77	51.64	52.44	208,509	+1.28(+2.50%)
May 07, 2020	52.61	52.70	51.07	51.15	345,091	-0.82(-1.57%)
May 06, 2020	54.37	54.37	51.67	51.97	310,986	-1.88(-3.49%)
May 05, 2020	54.44	55.13	53.56	53.85	285,034	+0.28(+0.53%)
May 04, 2020	52.93	53.94	52.38	53.57	261,726	-0.02(-0.03%)
May 01, 2020	54.45	54.73	52.60	53.58	416,569	-2.01(-3.62%)
Apr 30, 2020	57.59	57.61	55.40	55.59	773,082	-3.55(-6.00%)
Apr 29, 2020	57.97	60.28	56.96	59.14	364,798	+2.64(+4.68%)
Apr 28, 2020	56.81	57.44	55.99	56.50	252,278	+1.23(+2.22%)
Apr 27, 2020	53.82	55.94	53.62	55.27	274,588	+1.90(+3.57%)
Apr 24, 2020	53.02	53.86	52.89	53.37	301,467	+0.51(+0.96%)
Apr 23, 2020	52.25	53.39	52.21	52.86	263,758	+0.69(+1.33%)
Apr 22, 2020	53.95	54.61	51.72	52.17	259,338	-0.92(-1.73%)
Apr 21, 2020	52.32	53.41	51.91	53.09	311,652	-1.27(-2.34%)
Apr 20, 2020	54.78	56.27	53.91	54.36	350,694	-0.56(-1.02%)
Apr 17, 2020	54.22	55.43	53.69	54.92	385,883	+1.27(+2.37%)
Apr 16, 2020	52.55	53.73	51.60	53.65	618,767	+0.84(+1.58%)
Apr 15, 2020	52.71	53.70	52.07	52.81	306,175	-1.49(-2.75%)
Apr 14, 2020	55.76	56.10	53.38	54.30	350,338	+0.10(+0.18%)
Apr 13, 2020	57.56	57.56	53.50	54.21	280,567	-3.71(-6.41%)
Apr 09, 2020	56.29	58.33	54.89	57.92	364,526	+3.26(+5.96%)
Apr 08, 2020	54.66	55.51	53.57	54.66	267,165	+0.88(+1.64%)
Apr 07, 2020	55.20	55.87	53.34	53.78	375,017	-0.04(-0.07%)
Apr 06, 2020	54.98	55.64	53.01	53.81	405,024	+0.80(+1.51%)
Apr 03, 2020	53.86	55.28	52.17	53.01	500,310	-1.68(-3.07%)
Apr 02, 2020	51.42	54.97	51.38	54.70	421,807	+2.33(+4.45%)
Apr 01, 2020	49.95	52.37	49.77	52.36	590,001	+0.05(+0.10%)
Mar 31, 2020	51.46	52.79	50.70	52.31	352,165	+0.12(+0.22%)
Mar 30, 2020	50.70	52.32	49.88	52.20	252,828	+1.04(+2.03%)
Mar 27, 2020	50.46	52.68	49.49	51.15	374,418	-0.76(-1.46%)
Mar 26, 2020	48.15	52.13	47.20	51.91	356,037	+4.03(+8.42%)
Mar 25, 2020	48.76	49.79	46.64	47.88	540,312	-0.56(-1.16%)
Mar 24, 2020	45.27	48.55	44.39	48.44	428,246	+5.38(+12.50%)
Mar 23, 2020	45.26	45.46	41.82	43.06	429,567	-2.47(-5.43%)
Mar 20, 2020	53.69	53.72	45.19	45.53	691,959	-7.71(-14.49%)
Mar 19, 2020	53.15	56.39	50.99	53.25	569,720	-0.40(-0.75%)
Mar 18, 2020	49.36	53.73	48.70	53.65	651,364	+1.47(+2.81%)
Mar 17, 2020	46.88	52.23	46.03	52.18	751,144	+6.24(+13.57%)
Mar 16, 2020	45.30	47.53	44.21	45.94	467,281	-5.04(-9.88%)
Mar 13, 2020	48.85	51.00	47.73	50.98	457,597	+5.03(+10.94%)
Mar 12, 2020	44.69	49.55	42.37	45.95	520,008	-2.26(-4.69%)
Mar 11, 2020	49.12	49.70	47.57	48.21	420,371	-2.29(-4.54%)
Mar 10, 2020	52.19	52.89	48.81	50.50	464,686	+0.24(+0.47%)
Mar 09, 2020	51.99	52.84	49.97	50.27	332,307	-5.29(-9.52%)
Mar 06, 2020	54.55	55.83	54.25	55.55	295,363	-1.03(-1.83%)
Mar 05, 2020	56.78	57.31	55.42	56.59	309,078	-1.60(-2.75%)
Mar 04, 2020	57.23	58.20	55.82	58.18	244,481	+1.50(+2.65%)
Mar 03, 2020	57.39	58.35	56.00	56.68	353,818	-0.97(-1.68%)
Mar 02, 2020	53.78	57.73	53.62	57.65	327,246	+3.98(+7.42%)
Feb 28, 2020	54.78	55.47	52.59	53.67	417,497	-2.67(-4.75%)
Feb 27, 2020	56.61	58.44	56.33	56.35	317,718	-1.39(-2.42%)
Feb 26, 2020	58.06	58.74	57.42	57.74	194,648	+0.08(+0.14%)
Feb 25, 2020	59.23	59.38	57.57	57.66	252,998	-1.62(-2.74%)
Feb 24, 2020	58.75	59.64	58.63	59.29	179,488	-1.08(-1.78%)
Feb 21, 2020	60.71	60.71	60.05	60.36	195,549	-0.54(-0.88%)
Feb 20, 2020	60.17	61.16	60.17	60.90	119,083	+0.46(+0.76%)
Feb 19, 2020	60.59	60.71	60.28	60.44	137,145	+0.13(+0.22%)
Feb 18, 2020	60.92	61.11	60.13	60.31	123,572	-0.86(-1.41%)
Feb 14, 2020	61.22	61.61	61.02	61.18	199,061	-0.22(-0.36%)
Feb 13, 2020	60.51	61.41	60.51	61.40	125,131	+0.54(+0.88%)
Feb 12, 2020	61.11	61.17	60.57	60.86	189,591	+0.17(+0.28%)
Feb 11, 2020	60.30	60.97	60.30	60.69	241,749	+0.64(+1.07%)
Feb 10, 2020	59.66	60.13	59.49	60.05	162,349	+0.05(+0.09%)
Feb 07, 2020	60.21	60.46	59.88	59.99	128,817	-0.56(-0.92%)
Feb 06, 2020	61.40	61.62	60.47	60.55	138,117	-0.57(-0.94%)
Feb 05, 2020	60.60	61.18	60.37	61.12	212,016	+1.26(+2.11%)
Feb 04, 2020	60.32	60.58	59.86	59.86	238,185	+0.40(+0.67%)
Feb 03, 2020	58.92	59.60	58.84	59.46	311,135	+0.97(+1.66%)
Jan 31, 2020	59.03	59.27	58.06	58.49	920,872	-1.09(-1.82%)
Jan 30, 2020	58.85	59.61	58.79	59.58	238,361	+0.43(+0.73%)
Jan 29, 2020	60.04	60.19	59.13	59.15	277,755	-0.76(-1.27%)
Jan 28, 2020	60.58	60.73	59.74	59.90	313,810	-0.30(-0.50%)
Jan 27, 2020	60.35	61.03	60.10	60.20	286,472	-1.16(-1.88%)
Jan 24, 2020	61.78	62.01	60.68	61.36	289,585	-0.47(-0.76%)
Jan 23, 2020	61.53	62.12	61.12	61.83	373,389	-0.09(-0.14%)
Jan 22, 2020	62.39	62.39	61.31	61.92	235,608	+0.02(+0.03%)
Jan 21, 2020	62.59	62.82	61.85	61.90	279,224	-1.05(-1.67%)
Jan 17, 2020	63.52	64.11	62.78	62.95	264,093	-0.18(-0.28%)
Jan 16, 2020	62.82	63.29	62.78	63.13	216,074	+0.72(+1.15%)
Jan 15, 2020	62.59	62.77	62.06	62.41	263,692	-0.57(-0.91%)
Jan 14, 2020	62.80	63.03	62.52	62.99	280,271	+0.09(+0.14%)
Jan 13, 2020	62.52	62.93	62.29	62.90	218,333	+0.56(+0.89%)
Jan 10, 2020	62.76	62.76	62.10	62.34	218,661	-0.51(-0.81%)
Jan 09, 2020	62.63	63.21	62.35	62.85	384,177	+0.44(+0.71%)
Jan 08, 2020	61.60	62.65	61.60	62.41	345,113	+0.94(+1.52%)
Jan 07, 2020	61.63	62.00	61.23	61.48	140,666	-0.47(-0.76%)
Jan 06, 2020	61.64	62.02	61.27	61.94	176,031	-0.34(-0.55%)
Jan 03, 2020	61.79	62.42	61.48	62.29	227,272	-0.35(-0.56%)
Jan 02, 2020	62.61	62.71	62.14	62.64	274,738	+0.03(+0.04%)
Dec 31, 2019	62.71	63.06	62.58	62.61	308,619	-0.11(-0.18%)
Dec 30, 2019	62.67	62.83	62.32	62.73	204,661	+0.41(+0.67%)
Dec 27, 2019	62.54	62.61	62.09	62.31	233,503	-0.19(-0.31%)
Dec 26, 2019	62.05	62.53	62.01	62.51	152,239	+0.60(+0.97%)
Dec 24, 2019	62.44	62.44	61.91	61.91	97,888	-0.46(-0.74%)
Dec 23, 2019	62.64	62.80	62.27	62.37	333,000	-0.27(-0.44%)
Dec 20, 2019	62.75	63.21	62.55	62.64	1,125,259	+0.22(+0.35%)
Dec 19, 2019	62.20	62.45	62.09	62.42	258,698	+0.18(+0.28%)
Dec 18, 2019	62.50	62.58	62.07	62.24	219,959	+0.02(+0.03%)
Dec 17, 2019	62.18	62.46	62.02	62.23	382,974	+0.17(+0.27%)
Dec 16, 2019	61.63	62.32	61.50	62.06	359,313	+1.02(+1.66%)
Dec 13, 2019	60.96	61.69	60.39	61.04	189,884	-0.31(-0.50%)
Dec 12, 2019	59.77	61.63	59.69	61.35	298,232	+1.75(+2.93%)
Dec 11, 2019	59.80	60.02	59.27	59.60	147,562	-0.10(-0.16%)
Dec 10, 2019	59.40	59.85	59.40	59.70	222,103	+0.15(+0.25%)
Dec 09, 2019	59.38	59.86	59.38	59.55	195,297	-0.11(-0.18%)
Dec 06, 2019	59.85	60.22	59.63	59.66	243,242	+0.49(+0.83%)
Dec 05, 2019	59.38	59.64	58.99	59.17	179,633	-0.02(-0.03%)
Dec 04, 2019	58.86	59.56	58.86	59.18	232,103	+0.53(+0.90%)
Dec 03, 2019	58.47	58.68	58.10	58.66	191,308	-0.55(-0.93%)
Dec 02, 2019	59.66	59.84	59.16	59.21	251,043	-0.32(-0.53%)
Nov 29, 2019	59.54	59.98	59.32	59.53	83,322	-0.13(-0.22%)
Nov 27, 2019	59.62	59.91	59.36	59.66	153,650	+0.36(+0.61%)
Nov 26, 2019	59.69	59.90	59.29	59.30	171,965	-0.61(-1.03%)
Nov 25, 2019	58.80	60.29	58.70	59.91	333,990	+1.20(+2.05%)
Nov 22, 2019	58.94	59.06	58.58	58.71	108,512	-0.02(-0.03%)
Nov 21, 2019	59.17	59.17	58.62	58.73	118,300	-0.12(-0.21%)
Nov 20, 2019	58.92	59.39	58.52	58.85	232,733	-0.44(-0.74%)
Nov 19, 2019	59.17	59.53	58.76	59.29	163,614	+0.39(+0.66%)
Nov 18, 2019	59.12	59.12	58.49	58.90	194,255	-0.43(-0.72%)
Nov 15, 2019	59.95	60.25	59.24	59.33	216,570	-0.46(-0.76%)
Nov 14, 2019	59.50	59.88	59.32	59.79	194,795	+0.00(+0.00%)
Nov 13, 2019	59.75	59.96	59.36	59.79	167,731	-0.59(-0.97%)
Nov 12, 2019	60.33	60.60	60.10	60.38	197,320	+0.19(+0.32%)
Nov 11, 2019	60.30	60.52	59.89	60.18	164,081	-0.36(-0.59%)
Nov 08, 2019	60.25	60.72	60.18	60.54	164,479	+0.23(+0.38%)
Nov 07, 2019	60.74	60.97	60.08	60.32	224,200	+0.11(+0.17%)
Nov 06, 2019	59.70	60.37	59.28	60.21	313,289	+0.23(+0.38%)
Nov 05, 2019	60.12	60.48	59.70	59.98	153,336	+0.17(+0.28%)
Nov 04, 2019	60.51	60.61	59.45	59.82	248,705	+0.01(+0.01%)
Nov 01, 2019	60.00	60.00	59.53	59.81	248,371	+0.34(+0.58%)
Oct 31, 2019	59.59	59.86	58.88	59.46	393,583	-0.57(-0.95%)
Oct 30, 2019	60.16	60.28	59.37	60.03	154,284	-0.35(-0.58%)
Oct 29, 2019	59.83	60.68	59.83	60.39	280,600	+0.23(+0.38%)
Oct 28, 2019	59.59	60.56	59.36	60.16	273,696	+0.92(+1.55%)
Oct 25, 2019	59.01	59.60	59.01	59.24	353,237	+0.10(+0.16%)
Oct 24, 2019	58.77	59.22	58.19	59.14	295,369	+0.42(+0.72%)
Oct 23, 2019	58.14	58.75	58.11	58.72	255,692	+0.28(+0.48%)
Oct 22, 2019	57.74	58.53	57.17	58.44	371,883	+1.01(+1.76%)
Oct 21, 2019	56.43	58.24	56.03	57.43	271,512	+1.40(+2.51%)
Oct 18, 2019	54.98	56.14	54.98	56.03	237,543	+0.65(+1.17%)
Oct 17, 2019	55.17	55.42	54.74	55.38	248,092	+0.36(+0.65%)
Oct 16, 2019	54.76	55.37	54.69	55.02	172,323	+0.22(+0.40%)
Oct 15, 2019	54.92	55.29	54.69	54.80	240,896	+0.05(+0.10%)
Oct 14, 2019	54.63	54.88	54.39	54.74	172,532	-0.23(-0.41%)
Oct 11, 2019	54.87	55.86	54.82	54.97	391,421	+1.26(+2.35%)
Oct 10, 2019	53.81	54.31	53.51	53.71	278,197	+0.50(+0.94%)
Oct 09, 2019	53.18	53.52	52.73	53.21	239,226	+0.49(+0.93%)
Oct 08, 2019	52.97	53.20	52.51	52.72	268,415	-0.82(-1.54%)
Oct 07, 2019	53.47	53.95	53.21	53.54	217,171	-0.12(-0.23%)
Oct 04, 2019	53.24	53.67	52.65	53.67	221,129	+0.55(+1.04%)
Oct 03, 2019	53.15	53.29	52.59	53.11	276,639	-0.25(-0.46%)
Oct 02, 2019	53.08	53.55	52.88	53.36	321,486	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.