Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.41	20.49	20.17	20.18	248,491	-0.31(-1.50%)
Sep 27, 2012	20.45	20.56	20.32	20.49	243,319	+0.06(+0.28%)
Sep 26, 2012	20.58	20.78	20.34	20.43	247,183	-0.11(-0.56%)
Sep 25, 2012	20.88	20.98	20.48	20.55	306,439	-0.23(-1.10%)
Sep 24, 2012	20.62	20.95	20.59	20.78	196,480	+0.17(+0.83%)
Sep 21, 2012	20.80	20.91	20.60	20.60	770,664	+0.01(+0.07%)
Sep 20, 2012	20.47	20.69	20.45	20.59	202,057	-0.04(-0.17%)
Sep 19, 2012	20.68	20.73	20.55	20.63	230,899	-0.05(-0.24%)
Sep 18, 2012	20.63	20.76	20.53	20.68	225,553	+0.04(+0.21%)
Sep 17, 2012	20.85	21.01	20.58	20.63	213,183	-0.34(-1.64%)
Sep 14, 2012	20.83	21.12	20.83	20.98	458,110	+0.25(+1.21%)
Sep 13, 2012	20.45	20.95	20.33	20.73	397,346	+0.22(+1.08%)
Sep 12, 2012	20.45	20.57	20.28	20.50	199,426	+0.13(+0.63%)
Sep 11, 2012	20.26	20.50	20.20	20.38	256,037	+0.04(+0.21%)
Sep 10, 2012	20.54	20.56	20.32	20.33	157,887	-0.23(-1.10%)
Sep 07, 2012	20.55	20.68	20.42	20.56	132,442	+0.13(+0.66%)
Sep 06, 2012	20.14	20.56	20.14	20.42	202,136	+0.33(+1.66%)
Sep 05, 2012	20.24	20.24	19.98	20.09	154,858	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.