Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.99	45.27	44.64	44.80	2,178,979	-0.12(-0.26%)
Jan 30, 2018	44.66	44.66	44.61	44.92	309,105	-0.13(-0.30%)
Jan 29, 2018	45.08	45.63	44.96	45.06	253,786	-0.13(-0.30%)
Jan 26, 2018	45.32	45.43	44.76	45.19	211,326	+0.03(+0.06%)
Jan 25, 2018	46.68	46.68	44.71	45.16	391,840	-1.29(-2.79%)
Jan 24, 2018	47.02	47.23	46.44	46.46	382,545	-0.41(-0.88%)
Jan 23, 2018	45.95	47.19	45.75	46.87	513,790	+0.13(+0.27%)
Jan 22, 2018	46.53	46.78	45.93	46.74	244,746	+0.18(+0.40%)
Jan 19, 2018	45.85	46.57	45.85	46.56	312,254	+0.71(+1.54%)
Jan 18, 2018	46.52	46.72	45.81	45.85	182,374	-0.73(-1.57%)
Jan 17, 2018	46.34	46.72	45.76	46.59	201,518	+0.48(+1.04%)
Jan 16, 2018	47.06	47.07	45.92	46.11	234,948	-0.66(-1.40%)
Jan 12, 2018		46.76	46.76	46.76	0	+0.09(+0.20%)
Jan 11, 2018	46.22	46.67	45.98	46.67	222,478	+0.65(+1.41%)
Jan 10, 2018	46.11	46.67	45.70	46.02	214,363	+0.36(+0.79%)
Jan 09, 2018	45.58	46.14	45.37	45.66	185,850	+0.18(+0.41%)
Jan 08, 2018	45.28	45.71	44.74	45.48	242,088	+0.18(+0.41%)
Jan 05, 2018	45.09	45.44	44.83	45.29	404,649	+0.45(+0.99%)
Jan 04, 2018	45.13	45.53	44.72	44.85	428,240	-0.08(-0.17%)
Jan 03, 2018	45.13	45.47	44.55	44.92	239,319	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.