Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.818	7.905	7.815	7.815	68,616	-0.05(-0.63%)
Oct 30, 2003	7.855	7.865	7.855	7.865	40,234	+0.07(+0.88%)
Oct 29, 2003	7.711	7.794	7.711	7.796	51,150	+0.08(+0.98%)
Oct 28, 2003	7.697	7.735	7.693	7.721	57,700	+0.03(+0.35%)
Oct 27, 2003	7.552	7.741	7.552	7.693	117,272	+0.14(+1.89%)
Oct 24, 2003	7.543	7.583	7.511	7.551	67,680	+0.00(+0.04%)
Oct 23, 2003	7.551	7.573	7.483	7.547	49,279	-0.02(-0.25%)
Oct 22, 2003	7.551	7.647	7.512	7.567	164,679	+0.02(+0.21%)
Oct 21, 2003	7.470	7.571	7.470	7.551	67,680	+0.07(+0.96%)
Oct 20, 2003	7.475	7.499	7.466	7.479	32,748	-0.02(-0.26%)
Oct 17, 2003	7.551	7.554	7.458	7.498	50,838	-0.02(-0.23%)
Oct 16, 2003	7.520	7.539	7.507	7.515	34,620	-0.04(-0.51%)
Oct 15, 2003	7.575	7.599	7.528	7.554	42,105	-0.02(-0.28%)
Oct 14, 2003	7.519	7.575	7.459	7.575	67,057	+0.06(+0.75%)
Oct 13, 2003	7.430	7.519	7.419	7.519	55,205	+0.12(+1.60%)
Oct 10, 2003	7.376	7.398	7.312	7.400	97,310	-0.04(-0.52%)
Oct 09, 2003	7.374	7.490	7.358	7.438	73,606	+0.08(+1.05%)
Oct 08, 2003	7.530	7.530	7.347	7.361	71,423	-0.15(-1.99%)
Oct 07, 2003	7.334	7.527	7.334	7.511	120,079	+0.19(+2.54%)
Oct 06, 2003	7.216	7.318	7.216	7.325	85,146	+0.10(+1.38%)
Oct 03, 2003	7.254	7.294	7.214	7.225	110,098	-0.02(-0.22%)
Oct 02, 2003	7.214	7.254	7.188	7.241	58,012	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.