Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.69	18.01	17.53	17.62	341,574	-0.36(-1.99%)
Oct 28, 2011	18.26	18.36	17.90	17.98	488,858	-0.35(-1.92%)
Oct 27, 2011	18.09	18.42	17.72	18.33	647,674	+0.89(+5.10%)
Oct 26, 2011	18.20	18.20	17.28	17.44	456,997	-0.03(-0.20%)
Oct 25, 2011	17.92	17.92	17.40	17.47	432,104	-0.56(-3.10%)
Oct 24, 2011	17.65	18.09	17.58	18.03	321,151	+0.40(+2.27%)
Oct 21, 2011	17.82	17.83	17.18	17.63	902,372	+0.11(+0.63%)
Oct 20, 2011	17.14	17.54	16.82	17.52	367,989	+0.46(+2.67%)
Oct 19, 2011	16.90	17.21	16.75	17.07	579,625	+0.14(+0.81%)
Oct 18, 2011	16.44	17.07	16.18	16.93	484,219	+0.73(+4.51%)
Oct 17, 2011	16.85	16.85	16.18	16.20	436,964	-0.73(-4.32%)
Oct 14, 2011	16.98	17.10	16.58	16.93	210,454	+0.12(+0.70%)
Oct 13, 2011	16.91	17.14	16.49	16.81	248,664	-0.33(-1.93%)
Oct 12, 2011	16.89	17.33	16.83	17.14	365,214	+0.32(+1.93%)
Oct 11, 2011	16.45	16.91	16.25	16.82	289,016	+0.19(+1.16%)
Oct 10, 2011	16.28	16.67	16.14	16.63	396,211	+0.72(+4.55%)
Oct 07, 2011	16.66	16.67	15.86	15.90	390,555	-0.68(-4.11%)
Oct 06, 2011	16.41	16.65	16.25	16.58	463,909	+0.25(+1.52%)
Oct 05, 2011	16.36	16.47	15.95	16.34	283,990	-0.03(-0.17%)
Oct 04, 2011	15.07	16.39	15.07	16.36	473,327	+1.17(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.