Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.03	50.36	49.14	50.18	380,282	+0.28(+0.55%)
Dec 28, 2018	49.20	50.38	49.02	49.90	282,219	+0.66(+1.35%)
Dec 27, 2018	48.52	49.24	47.72	49.24	312,047	-0.01(-0.02%)
Dec 26, 2018	47.37	49.30	47.00	49.25	261,979	+2.03(+4.30%)
Dec 24, 2018	47.73	48.33	47.18	47.22	133,151	-0.96(-1.98%)
Dec 21, 2018	48.13	49.14	47.81	48.17	1,921,626	+0.28(+0.57%)
Dec 20, 2018	47.27	48.22	46.87	47.90	534,823	+0.80(+1.70%)
Dec 19, 2018	49.73	50.19	47.00	47.10	644,087	-2.67(-5.36%)
Dec 18, 2018	51.45	52.37	49.67	49.76	426,181	-1.55(-3.02%)
Dec 17, 2018	51.55	52.60	51.16	51.31	365,365	-0.46(-0.88%)
Dec 14, 2018	51.60	52.46	51.60	51.77	214,366	-0.24(-0.46%)
Dec 13, 2018	53.22	53.53	51.92	52.01	277,803	-1.21(-2.28%)
Dec 12, 2018	53.01	53.69	52.30	53.22	313,680	+1.04(+1.98%)
Dec 11, 2018	52.75	53.03	51.71	52.19	181,334	+0.08(+0.15%)
Dec 10, 2018	53.02	53.07	51.19	52.11	141,971	-0.83(-1.57%)
Dec 07, 2018	53.27	53.89	52.51	52.94	299,501	-0.23(-0.43%)
Dec 06, 2018	51.93	53.19	51.24	53.17	321,578	+0.59(+1.12%)
Dec 04, 2018	55.67	55.83	52.32	52.58	302,891	-3.29(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.