Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.71	63.06	62.58	62.61	308,619	-0.11(-0.18%)
Dec 30, 2019	62.67	62.83	62.32	62.73	204,661	+0.41(+0.67%)
Dec 27, 2019	62.54	62.61	62.09	62.31	233,503	-0.19(-0.31%)
Dec 26, 2019	62.05	62.53	62.01	62.51	152,239	+0.60(+0.97%)
Dec 24, 2019	62.44	62.44	61.91	61.91	97,888	-0.46(-0.74%)
Dec 23, 2019	62.64	62.80	62.27	62.37	333,000	-0.27(-0.44%)
Dec 20, 2019	62.75	63.21	62.55	62.64	1,125,259	+0.22(+0.35%)
Dec 19, 2019	62.20	62.45	62.09	62.42	258,698	+0.18(+0.28%)
Dec 18, 2019	62.50	62.58	62.07	62.24	219,959	+0.02(+0.03%)
Dec 17, 2019	62.18	62.46	62.02	62.23	382,974	+0.17(+0.27%)
Dec 16, 2019	61.63	62.32	61.50	62.06	359,313	+1.02(+1.66%)
Dec 13, 2019	60.96	61.69	60.39	61.04	189,884	-0.31(-0.50%)
Dec 12, 2019	59.77	61.63	59.69	61.35	298,232	+1.75(+2.93%)
Dec 11, 2019	59.80	60.02	59.27	59.60	147,562	-0.10(-0.16%)
Dec 10, 2019	59.40	59.85	59.40	59.70	222,103	+0.15(+0.25%)
Dec 09, 2019	59.38	59.86	59.38	59.55	195,297	-0.11(-0.18%)
Dec 06, 2019	59.85	60.22	59.63	59.66	243,242	+0.49(+0.83%)
Dec 05, 2019	59.38	59.64	58.99	59.17	179,633	-0.02(-0.03%)
Dec 04, 2019	58.86	59.56	58.86	59.18	232,103	+0.53(+0.90%)
Dec 03, 2019	58.47	58.68	58.10	58.66	191,308	-0.55(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.