Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.57	56.57	56.57	201,795	+0.24(+0.42%)
Dec 30, 2020	56.47	57.15	56.15	56.33	201,795	-0.21(-0.37%)
Dec 29, 2020	57.43	57.52	56.23	56.54	201,346	-0.59(-1.03%)
Dec 28, 2020	57.53	57.54	56.76	57.13	312,798	+0.26(+0.46%)
Dec 24, 2020	57.16	57.16	55.83	56.86	101,673	+0.00(+0.00%)
Dec 23, 2020	55.85	56.96	55.85	56.86	228,723	+1.25(+2.25%)
Dec 22, 2020	56.58	56.58	55.53	55.61	200,686	-0.86(-1.53%)
Dec 21, 2020	57.02	57.55	55.98	56.47	291,374	-0.65(-1.14%)
Dec 18, 2020	58.63	58.98	57.01	57.13	736,282	-1.52(-2.59%)
Dec 17, 2020	59.45	59.45	58.27	58.64	192,703	-0.65(-1.10%)
Dec 16, 2020	59.93	60.06	59.16	59.30	178,121	-0.30(-0.50%)
Dec 15, 2020	58.93	59.93	58.03	59.60	217,264	+1.03(+1.75%)
Dec 14, 2020	59.14	60.14	58.56	58.57	252,696	+0.18(+0.31%)
Dec 11, 2020	57.72	58.73	57.72	58.39	159,836	-0.15(-0.26%)
Dec 10, 2020	58.11	58.64	57.97	58.54	143,624	-0.11(-0.18%)
Dec 09, 2020	59.18	59.34	58.46	58.65	173,817	-0.01(-0.02%)
Dec 08, 2020	57.49	58.81	57.49	58.66	275,372	+0.56(+0.96%)
Dec 07, 2020	57.74	58.62	56.94	58.10	204,072	-0.33(-0.57%)
Dec 04, 2020	57.87	58.44	57.34	58.44	282,172	+1.39(+2.43%)
Dec 03, 2020	57.72	57.98	56.87	57.05	160,649	-0.87(-1.51%)
Dec 02, 2020	56.84	58.04	56.58	57.92	139,825	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.