Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.87	16.96	16.69	16.80	189,666	+0.01(+0.08%)
Feb 25, 2011	16.56	16.79	16.49	16.78	177,338	+0.32(+1.95%)
Feb 24, 2011	16.59	16.63	16.32	16.46	393,138	-0.11(-0.64%)
Feb 23, 2011	16.78	16.84	16.53	16.57	276,017	-0.17(-1.00%)
Feb 22, 2011	16.84	16.97	16.64	16.74	238,418	-0.25(-1.45%)
Feb 18, 2011	16.88	17.01	16.82	16.98	243,378	+0.15(+0.91%)
Feb 17, 2011	16.89	16.95	16.78	16.83	166,990	-0.09(-0.55%)
Feb 16, 2011	16.90	17.04	16.70	16.92	155,935	+0.08(+0.48%)
Feb 15, 2011	17.00	17.22	16.83	16.84	280,023	-0.17(-1.02%)
Feb 14, 2011	17.33	17.41	16.99	17.02	278,348	-0.31(-1.81%)
Feb 11, 2011	16.81	17.34	16.76	17.33	175,215	+0.47(+2.81%)
Feb 10, 2011	16.84	16.98	16.82	16.86	100,547	-0.08(-0.47%)
Feb 09, 2011	17.11	17.19	16.86	16.94	184,966	-0.24(-1.40%)
Feb 08, 2011	17.21	17.21	17.04	17.18	147,832	-0.01(-0.04%)
Feb 07, 2011	16.92	17.36	16.91	17.18	227,988	+0.24(+1.42%)
Feb 04, 2011	16.89	17.00	16.78	16.94	206,279	-0.02(-0.12%)
Feb 03, 2011	17.06	17.14	16.84	16.96	249,226	-0.15(-0.90%)
Feb 02, 2011	17.18	17.36	17.07	17.12	152,044	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.