Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.78	55.47	52.59	53.67	417,497	-2.67(-4.75%)
Feb 27, 2020	56.61	58.44	56.33	56.35	317,718	-1.39(-2.42%)
Feb 26, 2020	58.06	58.74	57.42	57.74	194,648	+0.08(+0.14%)
Feb 25, 2020	59.23	59.38	57.57	57.66	252,998	-1.62(-2.74%)
Feb 24, 2020	58.75	59.64	58.63	59.29	179,488	-1.08(-1.78%)
Feb 21, 2020	60.71	60.71	60.05	60.36	195,549	-0.54(-0.88%)
Feb 20, 2020	60.17	61.16	60.17	60.90	119,083	+0.46(+0.76%)
Feb 19, 2020	60.59	60.71	60.28	60.44	137,145	+0.13(+0.22%)
Feb 18, 2020	60.92	61.11	60.13	60.31	123,572	-0.86(-1.41%)
Feb 14, 2020	61.22	61.61	61.02	61.18	199,061	-0.22(-0.36%)
Feb 13, 2020	60.51	61.41	60.51	61.40	125,131	+0.54(+0.88%)
Feb 12, 2020	61.11	61.17	60.57	60.86	189,591	+0.17(+0.28%)
Feb 11, 2020	60.30	60.97	60.30	60.69	241,749	+0.64(+1.07%)
Feb 10, 2020	59.66	60.13	59.49	60.05	162,349	+0.05(+0.09%)
Feb 07, 2020	60.21	60.46	59.88	59.99	128,817	-0.56(-0.92%)
Feb 06, 2020	61.40	61.62	60.47	60.55	138,117	-0.57(-0.94%)
Feb 05, 2020	60.60	61.18	60.37	61.12	212,016	+1.26(+2.11%)
Feb 04, 2020	60.32	60.58	59.86	59.86	238,185	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.