Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.04	13.18	12.81	12.83	161,535	-0.21(-1.62%)
Jun 28, 2007	12.93	13.17	12.81	13.04	220,999	+0.12(+0.89%)
Jun 27, 2007	12.61	12.96	12.58	12.92	170,119	+0.21(+1.66%)
Jun 26, 2007	12.70	12.92	12.68	12.71	219,906	+0.08(+0.66%)
Jun 25, 2007	12.81	12.92	12.58	12.63	201,958	-0.18(-1.40%)
Jun 22, 2007	12.83	12.89	12.70	12.81	531,739	-0.05(-0.40%)
Jun 21, 2007	12.90	12.94	12.72	12.86	220,842	-0.12(-0.89%)
Jun 20, 2007	13.18	13.22	12.91	12.97	265,791	-0.17(-1.27%)
Jun 19, 2007	13.02	13.17	12.94	13.14	237,542	+0.04(+0.29%)
Jun 18, 2007	13.12	13.24	13.06	13.10	248,467	-0.04(-0.29%)
Jun 15, 2007	13.16	13.24	13.01	13.14	628,192	+0.28(+2.19%)
Jun 14, 2007	12.89	13.01	12.83	12.86	471,027	-0.05(-0.40%)
Jun 13, 2007	12.82	12.96	12.64	12.91	164,968	+0.08(+0.65%)
Jun 12, 2007	12.94	13.06	12.78	12.83	235,825	-0.21(-1.62%)
Jun 11, 2007	13.05	13.18	12.83	13.04	95,828	-0.06(-0.44%)
Jun 08, 2007	12.88	13.14	12.87	13.10	265,947	+0.19(+1.49%)
Jun 07, 2007	12.94	13.01	12.81	12.90	155,604	-0.10(-0.79%)
Jun 06, 2007	13.11	13.12	12.90	13.01	173,552	-0.21(-1.55%)
Jun 05, 2007	13.26	13.33	13.15	13.21	277,029	-0.14(-1.06%)
Jun 04, 2007	13.39	13.43	13.25	13.35	68,828	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.