Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.19	52.94	50.67	52.28	5,387,480	+1.20(+2.36%)
Jul 28, 2023	51.60	52.11	50.73	51.08	934,399	+0.08(+0.15%)
Jul 27, 2023	51.67	51.67	50.35	51.00	554,678	-0.30(-0.59%)
Jul 26, 2023	49.85	51.52	49.85	51.30	492,968	+2.18(+4.43%)
Jul 25, 2023	49.08	49.96	48.26	49.13	521,272	-0.18(-0.37%)
Jul 24, 2023	48.16	49.60	48.13	49.31	455,395	+1.00(+2.07%)
Jul 21, 2023	49.25	49.34	48.22	48.31	484,830	-0.72(-1.47%)
Jul 20, 2023	48.82	49.10	47.58	49.03	543,206	+0.40(+0.82%)
Jul 19, 2023	47.39	48.68	47.16	48.63	560,058	+1.45(+3.07%)
Jul 18, 2023	45.03	47.47	45.03	47.19	498,045	+2.20(+4.90%)
Jul 17, 2023	43.76	45.01	43.47	44.98	519,716	+1.32(+3.03%)
Jul 14, 2023	44.39	44.39	42.71	43.66	577,931	-0.50(-1.12%)
Jul 13, 2023	43.65	44.32	43.21	44.16	555,034	+0.84(+1.93%)
Jul 12, 2023	44.29	44.66	43.15	43.32	421,495	+0.17(+0.41%)
Jul 11, 2023	43.44	43.51	42.48	43.15	393,883	-0.02(-0.04%)
Jul 10, 2023	43.03	44.03	42.64	43.16	568,413	+0.11(+0.25%)
Jul 07, 2023	43.15	43.42	40.89	43.06	1,100,932	-0.52(-1.20%)
Jul 06, 2023	45.05	45.05	43.28	43.58	405,408	-2.30(-5.02%)
Jul 05, 2023	46.59	47.11	45.54	45.88	325,845	-1.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.