Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.270	5.406	5.270	5.406	77,412	+0.12(+2.27%)
Apr 29, 2002	5.291	5.305	5.286	5.286	30,902	-0.00(-0.09%)
Apr 26, 2002	5.334	5.334	5.286	5.291	41,827	-0.05(-0.99%)
Apr 25, 2002	5.358	5.366	5.344	5.344	71,793	+0.00(+0.03%)
Apr 24, 2002	5.278	5.358	5.270	5.342	154,512	+0.07(+1.34%)
Apr 23, 2002	5.251	5.286	5.251	5.272	92,082	+0.03(+0.61%)
Apr 22, 2002	5.225	5.278	5.206	5.240	69,608	+0.01(+0.12%)
Apr 19, 2002	5.254	5.256	5.206	5.233	84,903	-0.03(-0.61%)
Apr 18, 2002	5.071	5.286	5.071	5.265	127,979	+0.20(+3.85%)
Apr 17, 2002	5.094	5.102	5.062	5.070	52,752	-0.06(-1.09%)
Apr 16, 2002	5.046	5.126	5.046	5.126	55,561	+0.08(+1.59%)
Apr 15, 2002	5.075	5.118	5.043	5.046	56,186	-0.04(-0.79%)
Apr 12, 2002	4.966	5.086	4.951	5.086	52,752	+0.13(+2.58%)
Apr 11, 2002	4.966	5.006	4.951	4.958	43,388	+0.02(+0.32%)
Apr 10, 2002	4.878	4.958	4.878	4.942	65,862	+0.09(+1.78%)
Apr 09, 2002	4.837	4.919	4.818	4.855	64,614	+0.02(+0.40%)
Apr 08, 2002	4.805	4.846	4.797	4.836	53,376	+0.03(+0.70%)
Apr 05, 2002	4.813	4.847	4.802	4.802	47,758	-0.01(-0.13%)
Apr 04, 2002	4.791	4.810	4.789	4.809	66,799	+0.02(+0.37%)
Apr 03, 2002	4.797	4.804	4.791	4.791	40,578	-0.01(-0.13%)
Apr 02, 2002	4.793	4.821	4.793	4.797	49,943	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.